CRYPTO:ABBCUSD
ABBC Coin / US Dollar Cryptocurrency Price (Quote)
$0.0128
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0116 | $0.0211 | Thursday, 16th May 2024 ABBCUSD stock ended at $0.0128. During the day the stock fluctuated 0% from a day low at $0.0128 to a day high of $0.0128. |
90 days | $0.0116 | $0.0372 | |
52 weeks | $0.0116 | $0.233 |
Date | Open | High | Low | Close | Volume |
May 16, 2024 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | 0 |
May 15, 2024 | $0.0128 | $0.0132 | $0.0126 | $0.0128 | 1 351 796 |
May 14, 2024 | $0.0130 | $0.0130 | $0.0123 | $0.0129 | 1 661 178 |
May 13, 2024 | $0.0141 | $0.0147 | $0.0126 | $0.0129 | 1 599 154 |
May 12, 2024 | $0.0136 | $0.0141 | $0.0132 | $0.0139 | 1 571 345 |
May 11, 2024 | $0.0130 | $0.0143 | $0.0129 | $0.0135 | 1 540 020 |
May 10, 2024 | $0.0136 | $0.0137 | $0.0129 | $0.0130 | 1 205 968 |
May 09, 2024 | $0.0132 | $0.0138 | $0.0129 | $0.0135 | 1 151 929 |
May 08, 2024 | $0.0140 | $0.0141 | $0.0131 | $0.0132 | 1 229 017 |
May 07, 2024 | $0.0140 | $0.0141 | $0.0138 | $0.0140 | 1 364 072 |
May 06, 2024 | $0.0154 | $0.0154 | $0.0138 | $0.0142 | 1 497 013 |
May 05, 2024 | $0.0159 | $0.0164 | $0.0152 | $0.0153 | 1 433 832 |
May 04, 2024 | $0.0179 | $0.0179 | $0.0153 | $0.0159 | 2 007 141 |
May 03, 2024 | $0.0125 | $0.0149 | $0.0124 | $0.0145 | 1 787 389 |
May 02, 2024 | $0.0122 | $0.0129 | $0.0116 | $0.0125 | 1 565 747 |
May 01, 2024 | $0.0128 | $0.0134 | $0.0120 | $0.0121 | 1 145 939 |
Apr 30, 2024 | $0.0146 | $0.0147 | $0.0125 | $0.0126 | 535 746 |
Apr 29, 2024 | $0.0146 | $0.0147 | $0.0133 | $0.0137 | 1 469 760 |
Apr 28, 2024 | $0.0150 | $0.0151 | $0.0140 | $0.0147 | 1 596 638 |
Apr 27, 2024 | $0.0154 | $0.0156 | $0.0142 | $0.0148 | 1 686 597 |
Apr 26, 2024 | $0.0161 | $0.0161 | $0.0152 | $0.0153 | 1 605 770 |
Apr 25, 2024 | $0.0167 | $0.0170 | $0.0153 | $0.0162 | 1 859 623 |
Apr 24, 2024 | $0.0180 | $0.0183 | $0.0171 | $0.0172 | 1 858 208 |
Apr 23, 2024 | $0.0189 | $0.0192 | $0.0181 | $0.0181 | 1 893 385 |
Apr 22, 2024 | $0.0194 | $0.0197 | $0.0187 | $0.0189 | 1 829 905 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABBCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ABBCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABBCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.