Aditya Birla Capital Limited Stock Price (Quote)
₹225.20
-0.450 (-0.199%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹201.05 | ₹243.70 | Tuesday, 21st May 2024 ABCAPITAL.NS stock ended at ₹225.20. This is 0.199% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.13% from a day low at ₹220.60 to a day high of ₹227.50. |
90 days | ₹165.90 | ₹243.70 | |
52 weeks | ₹155.00 | ₹243.70 |
Date | Open | High | Low | Close | Volume |
Oct 01, 2018 | ₹114.95 | ₹115.00 | ₹106.00 | ₹110.75 | 3 190 536 |
Sep 28, 2018 | ₹116.60 | ₹117.90 | ₹113.05 | ₹114.65 | 2 481 355 |
Sep 27, 2018 | ₹119.50 | ₹119.90 | ₹115.65 | ₹116.55 | 1 089 382 |
Sep 26, 2018 | ₹120.10 | ₹121.50 | ₹118.25 | ₹119.45 | 1 146 982 |
Sep 25, 2018 | ₹117.25 | ₹120.00 | ₹115.00 | ₹119.55 | 2 194 693 |
Sep 24, 2018 | ₹123.45 | ₹123.45 | ₹116.10 | ₹117.25 | 3 325 131 |
Sep 21, 2018 | ₹128.75 | ₹129.95 | ₹120.10 | ₹123.70 | 3 678 460 |
Sep 19, 2018 | ₹129.30 | ₹129.55 | ₹126.20 | ₹127.25 | 1 810 021 |
Sep 18, 2018 | ₹132.00 | ₹133.40 | ₹129.50 | ₹129.90 | 779 081 |
Sep 17, 2018 | ₹132.95 | ₹133.25 | ₹131.25 | ₹132.20 | 729 114 |
Sep 14, 2018 | ₹131.90 | ₹133.45 | ₹131.85 | ₹133.25 | 795 818 |
Sep 12, 2018 | ₹132.75 | ₹133.25 | ₹128.90 | ₹131.05 | 1 272 893 |
Sep 11, 2018 | ₹134.85 | ₹135.35 | ₹132.00 | ₹132.55 | 673 496 |
Sep 10, 2018 | ₹136.40 | ₹137.20 | ₹134.50 | ₹134.90 | 739 500 |
Sep 07, 2018 | ₹137.35 | ₹138.95 | ₹136.05 | ₹137.35 | 781 612 |
Sep 06, 2018 | ₹136.05 | ₹137.85 | ₹135.50 | ₹137.35 | 928 653 |
Sep 05, 2018 | ₹136.00 | ₹137.40 | ₹134.00 | ₹135.90 | 1 326 603 |
Sep 04, 2018 | ₹141.35 | ₹141.90 | ₹136.65 | ₹137.10 | 1 066 513 |
Sep 03, 2018 | ₹141.25 | ₹143.55 | ₹140.20 | ₹141.05 | 1 112 249 |
Aug 31, 2018 | ₹142.80 | ₹142.90 | ₹140.30 | ₹141.25 | 1 022 709 |
Aug 30, 2018 | ₹141.00 | ₹145.00 | ₹141.00 | ₹143.35 | 4 588 046 |
Aug 29, 2018 | ₹138.15 | ₹138.90 | ₹136.90 | ₹137.30 | 1 296 757 |
Aug 28, 2018 | ₹139.20 | ₹139.85 | ₹137.80 | ₹138.20 | 1 084 664 |
Aug 27, 2018 | ₹140.50 | ₹142.85 | ₹138.00 | ₹139.30 | 2 133 331 |
Aug 24, 2018 | ₹140.25 | ₹141.40 | ₹139.95 | ₹140.30 | 918 287 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABCAPITAL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ABCAPITAL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABCAPITAL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.