FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
₹231.40
-9.25 (-3.84%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹176.30 ₹243.70 Tuesday, 30th Apr 2024 ABCAPITAL.NS stock ended at ₹231.40. This is 3.84% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.91% from a day low at ₹230.10 to a day high of ₹243.70.
90 days ₹163.35 ₹243.70
52 weeks ₹155.00 ₹243.70

Historical Aditya Birla Capital Limited prices

Date Open High Low Close Volume
Apr 30, 2024 ₹241.75 ₹243.70 ₹230.10 ₹231.40 15 006 726
Apr 29, 2024 ₹233.00 ₹241.65 ₹229.70 ₹240.65 18 014 002
Apr 26, 2024 ₹232.80 ₹236.95 ₹230.35 ₹231.30 18 853 562
Apr 25, 2024 ₹217.80 ₹230.85 ₹216.60 ₹229.80 27 812 572
Apr 24, 2024 ₹219.45 ₹225.65 ₹215.75 ₹216.30 23 167 029
Apr 23, 2024 ₹203.75 ₹220.00 ₹201.75 ₹216.85 27 130 793
Apr 22, 2024 ₹202.90 ₹204.45 ₹201.05 ₹202.70 4 139 317
Apr 19, 2024 ₹199.50 ₹202.70 ₹195.20 ₹200.90 4 890 860
Apr 18, 2024 ₹205.95 ₹208.70 ₹201.20 ₹201.95 7 261 415
Apr 16, 2024 ₹206.50 ₹211.00 ₹201.10 ₹203.50 18 093 304
Apr 15, 2024 ₹200.30 ₹207.50 ₹194.25 ₹205.55 11 948 526
Apr 12, 2024 ₹201.95 ₹207.60 ₹200.75 ₹202.55 7 363 035
Apr 11, 2024 ₹202.95 ₹202.95 ₹202.95 ₹202.95 0
Apr 10, 2024 ₹203.45 ₹204.55 ₹201.50 ₹202.90 2 527 246
Apr 09, 2024 ₹204.20 ₹206.40 ₹201.75 ₹202.95 3 873 197
Apr 08, 2024 ₹205.85 ₹207.05 ₹202.70 ₹203.15 3 822 657
Apr 05, 2024 ₹205.40 ₹206.65 ₹201.10 ₹204.80 3 716 049
Apr 04, 2024 ₹205.00 ₹208.70 ₹203.55 ₹205.55 9 376 107
Apr 03, 2024 ₹200.00 ₹206.80 ₹198.60 ₹204.20 15 767 306
Apr 02, 2024 ₹188.00 ₹204.50 ₹186.00 ₹201.05 55 482 007
Apr 01, 2024 ₹176.30 ₹182.40 ₹176.30 ₹181.85 4 877 358
Mar 28, 2024 ₹176.90 ₹176.95 ₹174.55 ₹175.40 1 978 670
Mar 27, 2024 ₹177.25 ₹178.40 ₹175.15 ₹175.55 1 976 985
Mar 26, 2024 ₹175.60 ₹178.90 ₹174.55 ₹177.10 5 353 526
Mar 22, 2024 ₹173.40 ₹176.30 ₹173.20 ₹175.05 3 250 302
Click to get the best stock tips daily for free!

About Aditya Birla Capital Limited

Aditya Birla Capital Limited Aditya Birla Capital Limited, through its subsidiaries, provides various financial products and services in India and internationally. It offers life insurance products, such as protection, wealth with protection, children's future, health, retirement, and savings with protection insurance; health; wellness; motor, damage, natural calamities, personal accident cover, and third party legal liability; and travel insurance products. The company also... ABCAPITAL.NS Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT