14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹201.05 ₹243.70 Monday, 20th May 2024 ABCAPITAL.NS stock ended at ₹225.65. During the day the stock fluctuated 0% from a day low at ₹225.65 to a day high of ₹225.65.
90 days ₹165.90 ₹243.70
52 weeks ₹155.00 ₹243.70

Historical Aditya Birla Capital Limited prices

Date Open High Low Close Volume
Apr 12, 2024 ₹201.95 ₹207.60 ₹200.75 ₹202.55 7 363 035
Apr 11, 2024 ₹202.95 ₹202.95 ₹202.95 ₹202.95 0
Apr 10, 2024 ₹203.45 ₹204.55 ₹201.50 ₹202.90 2 527 246
Apr 09, 2024 ₹204.20 ₹206.40 ₹201.75 ₹202.95 3 873 197
Apr 08, 2024 ₹205.85 ₹207.05 ₹202.70 ₹203.15 3 822 657
Apr 05, 2024 ₹205.40 ₹206.65 ₹201.10 ₹204.80 3 716 049
Apr 04, 2024 ₹205.00 ₹208.70 ₹203.55 ₹205.55 9 376 107
Apr 03, 2024 ₹200.00 ₹206.80 ₹198.60 ₹204.20 15 767 306
Apr 02, 2024 ₹188.00 ₹204.50 ₹186.00 ₹201.05 55 482 007
Apr 01, 2024 ₹176.30 ₹182.40 ₹176.30 ₹181.85 4 877 358
Mar 28, 2024 ₹176.90 ₹176.95 ₹174.55 ₹175.40 1 978 670
Mar 27, 2024 ₹177.25 ₹178.40 ₹175.15 ₹175.55 1 976 985
Mar 26, 2024 ₹175.60 ₹178.90 ₹174.55 ₹177.10 5 353 526
Mar 22, 2024 ₹173.40 ₹176.30 ₹173.20 ₹175.05 3 250 302
Mar 21, 2024 ₹171.50 ₹174.00 ₹170.80 ₹173.45 2 242 063
Mar 20, 2024 ₹171.40 ₹171.55 ₹165.90 ₹169.05 3 029 007
Mar 19, 2024 ₹174.00 ₹174.35 ₹169.10 ₹170.00 2 983 397
Mar 18, 2024 ₹173.05 ₹174.40 ₹171.10 ₹172.90 2 943 309
Mar 15, 2024 ₹173.75 ₹174.30 ₹169.25 ₹173.80 4 607 347
Mar 14, 2024 ₹170.95 ₹173.90 ₹167.45 ₹173.05 5 820 478
Mar 13, 2024 ₹184.10 ₹184.10 ₹169.30 ₹171.40 11 518 366
Mar 12, 2024 ₹184.90 ₹190.30 ₹182.90 ₹183.70 27 966 643
Mar 11, 2024 ₹184.00 ₹184.85 ₹179.15 ₹179.85 3 128 107
Mar 07, 2024 ₹182.00 ₹186.45 ₹181.10 ₹182.10 5 160 122
Mar 06, 2024 ₹192.20 ₹192.30 ₹172.80 ₹180.95 21 905 094

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABCAPITAL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ABCAPITAL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABCAPITAL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aditya Birla Capital Limited

Aditya Birla Capital Limited Aditya Birla Capital Limited, through its subsidiaries, provides various financial products and services in India and internationally. It offers life insurance products, such as protection, wealth with protection, children's future, health, retirement, and savings with protection insurance; health; wellness; motor, damage, natural calamities, personal accident cover, and third party legal liability; and travel insurance products. The company also... ABCAPITAL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT