14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹201.05 ₹243.70 Monday, 20th May 2024 ABCAPITAL.NS stock ended at ₹225.65. During the day the stock fluctuated 0% from a day low at ₹225.65 to a day high of ₹225.65.
90 days ₹165.90 ₹243.70
52 weeks ₹155.00 ₹243.70

Historical Aditya Birla Capital Limited prices

Date Open High Low Close Volume
Jun 22, 2023 ₹180.00 ₹180.50 ₹171.00 ₹171.65 4 710 745
Jun 21, 2023 ₹181.00 ₹183.60 ₹179.10 ₹180.10 3 546 774
Jun 20, 2023 ₹178.95 ₹180.00 ₹176.80 ₹179.60 2 071 023
Jun 19, 2023 ₹178.95 ₹181.25 ₹178.10 ₹179.45 4 678 286
Jun 16, 2023 ₹174.60 ₹178.80 ₹174.60 ₹178.00 3 138 256
Jun 15, 2023 ₹175.50 ₹176.10 ₹172.75 ₹174.20 2 895 472
Jun 14, 2023 ₹178.70 ₹178.70 ₹174.30 ₹175.55 3 066 993
Jun 13, 2023 ₹177.95 ₹182.00 ₹176.35 ₹177.65 7 696 756
Jun 12, 2023 ₹175.05 ₹178.00 ₹173.15 ₹177.35 3 879 020
Jun 09, 2023 ₹172.05 ₹175.25 ₹171.50 ₹173.95 2 851 885
Jun 08, 2023 ₹173.95 ₹174.00 ₹170.20 ₹171.95 1 719 701
Jun 07, 2023 ₹172.35 ₹173.80 ₹171.00 ₹173.45 3 030 120
Jun 06, 2023 ₹168.65 ₹172.30 ₹168.30 ₹171.55 2 171 845
Jun 05, 2023 ₹173.60 ₹173.95 ₹167.35 ₹168.50 4 104 493
Jun 02, 2023 ₹174.25 ₹176.60 ₹172.05 ₹172.55 6 647 818
Jun 01, 2023 ₹170.30 ₹172.50 ₹170.30 ₹171.85 2 857 742
May 31, 2023 ₹171.35 ₹172.30 ₹169.05 ₹170.30 4 752 163
May 30, 2023 ₹166.00 ₹171.55 ₹166.00 ₹171.10 5 655 302
May 29, 2023 ₹166.45 ₹168.00 ₹164.40 ₹165.65 1 890 154
May 26, 2023 ₹165.00 ₹167.40 ₹164.20 ₹165.25 1 335 730
May 25, 2023 ₹165.00 ₹165.70 ₹162.10 ₹164.90 1 683 101
May 24, 2023 ₹166.40 ₹166.70 ₹164.05 ₹164.75 1 076 725
May 23, 2023 ₹165.70 ₹167.30 ₹165.45 ₹166.75 2 838 755
May 22, 2023 ₹164.00 ₹166.60 ₹162.30 ₹166.20 2 072 514
May 19, 2023 ₹165.70 ₹165.70 ₹157.45 ₹163.90 7 810 139

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABCAPITAL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ABCAPITAL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABCAPITAL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aditya Birla Capital Limited

Aditya Birla Capital Limited Aditya Birla Capital Limited, through its subsidiaries, provides various financial products and services in India and internationally. It offers life insurance products, such as protection, wealth with protection, children's future, health, retirement, and savings with protection insurance; health; wellness; motor, damage, natural calamities, personal accident cover, and third party legal liability; and travel insurance products. The company also... ABCAPITAL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT