Aditya Birla Capital Limited Stock Price (Quote)
₹225.65
+0 (+0%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹201.05 | ₹243.70 | Monday, 20th May 2024 ABCAPITAL.NS stock ended at ₹225.65. During the day the stock fluctuated 0% from a day low at ₹225.65 to a day high of ₹225.65. |
90 days | ₹165.90 | ₹243.70 | |
52 weeks | ₹155.00 | ₹243.70 |
Date | Open | High | Low | Close | Volume |
Nov 17, 2023 | ₹175.00 | ₹175.00 | ₹168.60 | ₹170.95 | 10 422 781 |
Nov 16, 2023 | ₹181.95 | ₹182.80 | ₹180.50 | ₹181.20 | 2 628 181 |
Nov 15, 2023 | ₹180.00 | ₹182.90 | ₹178.45 | ₹181.70 | 3 529 650 |
Nov 13, 2023 | ₹175.20 | ₹178.40 | ₹174.65 | ₹177.90 | 2 258 168 |
Nov 10, 2023 | ₹173.50 | ₹175.50 | ₹172.00 | ₹175.05 | 1 582 225 |
Nov 09, 2023 | ₹175.15 | ₹176.25 | ₹173.60 | ₹173.95 | 1 628 367 |
Nov 08, 2023 | ₹175.35 | ₹177.40 | ₹174.35 | ₹174.65 | 3 153 142 |
Nov 07, 2023 | ₹172.45 | ₹174.95 | ₹170.55 | ₹174.05 | 4 125 339 |
Nov 06, 2023 | ₹174.20 | ₹175.30 | ₹170.00 | ₹171.00 | 4 554 042 |
Nov 03, 2023 | ₹173.95 | ₹177.25 | ₹171.45 | ₹173.10 | 7 203 868 |
Nov 02, 2023 | ₹171.50 | ₹173.20 | ₹171.35 | ₹172.70 | 995 846 |
Nov 01, 2023 | ₹173.25 | ₹173.65 | ₹169.75 | ₹170.10 | 1 033 184 |
Oct 31, 2023 | ₹173.40 | ₹175.30 | ₹171.25 | ₹172.45 | 3 173 966 |
Oct 30, 2023 | ₹172.90 | ₹173.45 | ₹170.00 | ₹172.05 | 1 594 788 |
Oct 27, 2023 | ₹170.05 | ₹173.75 | ₹170.05 | ₹172.25 | 1 614 220 |
Oct 26, 2023 | ₹172.00 | ₹172.00 | ₹166.70 | ₹170.30 | 2 400 275 |
Oct 25, 2023 | ₹173.05 | ₹175.30 | ₹170.60 | ₹172.60 | 1 909 012 |
Oct 23, 2023 | ₹181.90 | ₹183.00 | ₹171.45 | ₹172.55 | 3 693 717 |
Oct 20, 2023 | ₹183.15 | ₹184.85 | ₹180.20 | ₹181.90 | 1 647 908 |
Oct 19, 2023 | ₹178.70 | ₹185.25 | ₹177.65 | ₹183.80 | 3 326 471 |
Oct 18, 2023 | ₹183.45 | ₹183.95 | ₹179.65 | ₹180.70 | 2 256 152 |
Oct 17, 2023 | ₹181.20 | ₹184.60 | ₹181.00 | ₹182.70 | 3 321 247 |
Oct 16, 2023 | ₹180.60 | ₹181.70 | ₹178.90 | ₹180.45 | 1 694 650 |
Oct 13, 2023 | ₹179.95 | ₹182.25 | ₹179.30 | ₹180.60 | 1 455 918 |
Oct 12, 2023 | ₹179.00 | ₹183.20 | ₹178.65 | ₹180.95 | 3 107 670 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABCAPITAL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ABCAPITAL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABCAPITAL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.