NASDAQ:ABCM
Delisted
Abcam plc Stock Price (Quote)
$23.99
+0 (+0%)
At Close: Mar 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.99 | $23.99 | Monday, 4th Mar 2024 ABCM stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99. |
90 days | $23.98 | $24.00 | |
52 weeks | $12.48 | $25.32 |
Date | Open | High | Low | Close | Volume |
Mar 06, 2023 | $15.40 | $15.40 | $15.14 | $15.25 | 507 798 |
Mar 03, 2023 | $15.14 | $15.50 | $15.03 | $15.39 | 413 349 |
Mar 02, 2023 | $14.45 | $15.10 | $14.41 | $15.03 | 924 018 |
Mar 01, 2023 | $14.16 | $14.57 | $14.05 | $14.54 | 651 064 |
Feb 28, 2023 | $14.26 | $14.49 | $14.20 | $14.41 | 715 153 |
Feb 27, 2023 | $14.34 | $14.40 | $14.23 | $14.36 | 343 332 |
Feb 24, 2023 | $14.26 | $14.40 | $14.12 | $14.26 | 324 714 |
Feb 23, 2023 | $14.11 | $14.39 | $14.11 | $14.28 | 258 325 |
Feb 22, 2023 | $14.29 | $14.30 | $14.01 | $14.20 | 490 450 |
Feb 21, 2023 | $14.32 | $14.48 | $14.20 | $14.30 | 543 050 |
Feb 17, 2023 | $14.48 | $14.61 | $14.26 | $14.43 | 530 455 |
Feb 16, 2023 | $14.69 | $14.72 | $13.99 | $14.49 | 582 072 |
Feb 15, 2023 | $15.08 | $15.50 | $14.85 | $14.91 | 1 357 162 |
Feb 14, 2023 | $15.18 | $15.32 | $14.96 | $15.13 | 345 990 |
Feb 13, 2023 | $15.00 | $15.22 | $14.68 | $15.17 | 229 009 |
Feb 10, 2023 | $14.35 | $15.20 | $14.35 | $14.93 | 436 498 |
Feb 09, 2023 | $15.20 | $15.22 | $14.51 | $14.59 | 181 610 |
Feb 08, 2023 | $15.56 | $15.91 | $15.12 | $15.13 | 307 269 |
Feb 07, 2023 | $14.55 | $15.80 | $14.54 | $15.66 | 474 974 |
Feb 06, 2023 | $14.60 | $14.92 | $14.51 | $14.63 | 248 767 |
Feb 03, 2023 | $14.92 | $15.36 | $14.70 | $14.85 | 462 906 |
Feb 02, 2023 | $14.73 | $15.33 | $14.53 | $15.23 | 757 459 |
Feb 01, 2023 | $13.90 | $14.94 | $13.87 | $14.58 | 1 122 791 |
Jan 31, 2023 | $13.91 | $13.96 | $13.15 | $13.87 | 1 453 512 |
Jan 30, 2023 | $16.08 | $16.15 | $13.86 | $13.89 | 1 735 747 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABCM stock historical prices to predict future price movements?
Trend Analysis: Examine the ABCM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABCM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.