NASDAQ:ABCM
Delisted
Abcam plc Stock Price (Quote)
$23.99
+0 (+0%)
At Close: Mar 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.99 | $23.99 | Monday, 4th Mar 2024 ABCM stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99. |
90 days | $23.98 | $24.00 | |
52 weeks | $12.48 | $25.32 |
Date | Open | High | Low | Close | Volume |
Mar 04, 2024 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Mar 01, 2024 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Feb 29, 2024 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Feb 28, 2024 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Feb 27, 2024 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Feb 26, 2024 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Feb 23, 2024 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Feb 22, 2024 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Feb 21, 2024 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Feb 20, 2024 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Feb 16, 2024 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Feb 15, 2024 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Feb 14, 2024 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Feb 13, 2024 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Feb 12, 2024 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Feb 09, 2024 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Feb 08, 2024 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Feb 07, 2024 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Feb 06, 2024 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Feb 05, 2024 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Feb 02, 2024 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Feb 01, 2024 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Jan 31, 2024 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Jan 30, 2024 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
Jan 29, 2024 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |