14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.99 $23.99 Monday, 4th Mar 2024 ABCM stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99.
90 days $23.98 $24.00
52 weeks $12.48 $25.32

Historical Abcam plc prices

Date Open High Low Close Volume
Mar 04, 2024 $23.99 $23.99 $23.99 $23.99 0
Mar 01, 2024 $23.99 $23.99 $23.99 $23.99 0
Feb 29, 2024 $23.99 $23.99 $23.99 $23.99 0
Feb 28, 2024 $23.99 $23.99 $23.99 $23.99 0
Feb 27, 2024 $23.99 $23.99 $23.99 $23.99 0
Feb 26, 2024 $23.99 $23.99 $23.99 $23.99 0
Feb 23, 2024 $23.99 $23.99 $23.99 $23.99 0
Feb 22, 2024 $23.99 $23.99 $23.99 $23.99 0
Feb 21, 2024 $23.99 $23.99 $23.99 $23.99 0
Feb 20, 2024 $23.99 $23.99 $23.99 $23.99 0
Feb 16, 2024 $23.99 $23.99 $23.99 $23.99 0
Feb 15, 2024 $23.99 $23.99 $23.99 $23.99 0
Feb 14, 2024 $23.99 $23.99 $23.99 $23.99 0
Feb 13, 2024 $23.99 $23.99 $23.99 $23.99 0
Feb 12, 2024 $23.99 $23.99 $23.99 $23.99 0
Feb 09, 2024 $23.99 $23.99 $23.99 $23.99 0
Feb 08, 2024 $23.99 $23.99 $23.99 $23.99 0
Feb 07, 2024 $23.99 $23.99 $23.99 $23.99 0
Feb 06, 2024 $23.99 $23.99 $23.99 $23.99 0
Feb 05, 2024 $23.99 $23.99 $23.99 $23.99 0
Feb 02, 2024 $23.99 $23.99 $23.99 $23.99 0
Feb 01, 2024 $23.99 $23.99 $23.99 $23.99 0
Jan 31, 2024 $23.99 $23.99 $23.99 $23.99 0
Jan 30, 2024 $23.99 $23.99 $23.99 $23.99 0
Jan 29, 2024 $23.99 $23.99 $23.99 $23.99 0
Click to get the best stock tips daily for free!

About Abcam plc

Abcam plc Abcam plc, a life science company, focuses on identifying, developing, and distributing reagents and tools for scientific research, diagnostics, and drug discovery. Its principal products include primary and secondary antibodies; conjugated antibodies and conjugation kits; singleplex and multiplex immunoassays; proteins and peptides that include cytokines; edited cell lines and lysates; and various other products, including cellular activity kits... ABCM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT