14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.99 $23.99 Monday, 4th Mar 2024 ABCM stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99.
90 days $23.98 $24.00
52 weeks $12.48 $25.32

Historical Abcam plc prices

Date Open High Low Close Volume
May 28, 2019 $18.54 $18.55 $18.54 $18.55 475
May 24, 2019 $17.55 $17.55 $17.51 $17.51 529
May 23, 2019 $18.43 $18.43 $18.43 $18.43 145
May 22, 2019 $18.43 $18.43 $18.43 $18.43 261
May 21, 2019 $17.38 $17.38 $17.34 $17.34 487
May 20, 2019 $18.54 $18.54 $18.54 $18.54 460
May 17, 2019 $17.60 $17.60 $17.60 $17.60 133
May 16, 2019 $18.48 $18.48 $17.60 $17.60 423
May 15, 2019 $17.46 $18.18 $17.46 $18.18 2 058
May 14, 2019 $18.18 $18.18 $18.18 $18.18 175
May 13, 2019 $17.73 $18.18 $17.73 $18.18 745
May 10, 2019 $17.66 $17.66 $17.66 $17.66 461
May 09, 2019 $17.23 $17.23 $16.35 $16.35 799
May 08, 2019 $16.98 $16.98 $16.98 $16.98 504
May 07, 2019 $17.43 $17.43 $17.24 $17.43 2 733
May 06, 2019 $16.63 $16.79 $16.63 $16.79 1 436
May 03, 2019 $16.78 $16.78 $16.78 $16.78 416
May 02, 2019 $16.52 $17.23 $16.35 $17.23 1 313
May 01, 2019 $16.70 $17.54 $16.70 $17.54 663
Apr 30, 2019 $17.51 $17.51 $17.51 $17.51 573
Apr 29, 2019 $16.61 $17.12 $16.49 $17.12 1 146
Apr 26, 2019 $17.18 $17.18 $16.49 $17.16 687
Apr 25, 2019 $16.45 $16.45 $16.45 $16.45 167
Apr 24, 2019 $16.26 $16.45 $16.26 $16.45 3 233
Apr 23, 2019 $16.41 $16.41 $15.70 $16.02 2 431

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABCM stock historical prices to predict future price movements?
Trend Analysis: Examine the ABCM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABCM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Abcam plc

Abcam plc Abcam plc, a life science company, focuses on identifying, developing, and distributing reagents and tools for scientific research, diagnostics, and drug discovery. Its principal products include primary and secondary antibodies; conjugated antibodies and conjugation kits; singleplex and multiplex immunoassays; proteins and peptides that include cytokines; edited cell lines and lysates; and various other products, including cellular activity kits... ABCM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT