NASDAQ:ABCO
Delisted
The Advisory Board Company Fund Price (Quote)
$53.83
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $53.83 | $53.83 | Tuesday, 16th Jan 2018 ABCO stock ended at $53.83. During the day the stock fluctuated 0% from a day low at $53.83 to a day high of $53.83. |
90 days | $52.35 | $54.15 | |
52 weeks | $40.30 | $59.50 |
Date | Open | High | Low | Close | Volume |
Nov 02, 2017 | $53.80 | $53.83 | $53.65 | $53.80 | 374 622 |
Nov 01, 2017 | $53.95 | $53.95 | $53.68 | $53.80 | 851 902 |
Oct 31, 2017 | $53.90 | $54.05 | $53.75 | $53.93 | 626 789 |
Oct 30, 2017 | $53.80 | $53.90 | $53.75 | $53.85 | 246 607 |
Oct 27, 2017 | $53.95 | $54.15 | $53.80 | $53.90 | 549 440 |
Oct 26, 2017 | $53.90 | $53.97 | $52.35 | $53.90 | 488 448 |
Oct 25, 2017 | $53.80 | $54.00 | $53.70 | $53.90 | 403 523 |
Oct 24, 2017 | $53.90 | $53.95 | $53.75 | $53.75 | 265 163 |
Oct 23, 2017 | $53.90 | $54.00 | $53.85 | $53.85 | 326 849 |
Oct 20, 2017 | $53.90 | $53.95 | $53.85 | $53.90 | 178 525 |
Oct 19, 2017 | $53.75 | $53.95 | $53.70 | $53.90 | 489 508 |
Oct 18, 2017 | $53.80 | $53.83 | $53.70 | $53.75 | 745 071 |
Oct 17, 2017 | $53.80 | $53.95 | $53.65 | $53.75 | 950 855 |
Oct 16, 2017 | $53.90 | $53.90 | $53.80 | $53.85 | 1 174 680 |
Oct 13, 2017 | $53.90 | $54.00 | $53.80 | $53.90 | 1 711 214 |
Oct 12, 2017 | $53.90 | $53.95 | $53.85 | $53.90 | 1 058 689 |
Oct 11, 2017 | $53.65 | $54.05 | $53.65 | $53.90 | 1 378 796 |
Oct 10, 2017 | $53.85 | $53.95 | $53.60 | $53.70 | 575 466 |
Oct 09, 2017 | $53.90 | $54.10 | $53.72 | $53.80 | 880 409 |
Oct 06, 2017 | $53.90 | $54.05 | $53.67 | $53.90 | 810 944 |
Oct 05, 2017 | $53.95 | $54.00 | $53.88 | $53.95 | 273 819 |
Oct 04, 2017 | $53.85 | $54.15 | $53.83 | $53.90 | 557 128 |
Oct 03, 2017 | $53.85 | $53.95 | $53.75 | $53.85 | 787 816 |
Oct 02, 2017 | $53.60 | $53.85 | $53.60 | $53.85 | 776 762 |
Sep 29, 2017 | $53.80 | $53.90 | $53.55 | $53.63 | 886 408 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABCO stock historical prices to predict future price movements?
Trend Analysis: Examine the ABCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.