KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:ABCO
Delisted

The Advisory Board Company Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$53.83
+0 (+0%)
At Close: Jan 16, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $53.83 $53.83 Tuesday, 16th Jan 2018 ABCO stock ended at $53.83. During the day the stock fluctuated 0% from a day low at $53.83 to a day high of $53.83.
90 days $52.35 $54.15
52 weeks $40.30 $59.50

Historical The Advisory Board Company prices

Date Open High Low Close Volume
Jan 16, 2018 $53.83 $53.83 $53.83 $53.83 0
Jan 15, 2018 $53.83 $53.83 $53.83 $53.83 0
Jan 12, 2018 $53.83 $53.83 $53.83 $53.83 0
Jan 11, 2018 $53.83 $53.83 $53.83 $53.83 0
Jan 10, 2018 $53.83 $53.83 $53.83 $53.83 0
Jan 09, 2018 $53.83 $53.83 $53.83 $53.83 0
Jan 08, 2018 $53.83 $53.83 $53.83 $53.83 0
Jan 05, 2018 $53.83 $53.83 $53.83 $53.83 0
Jan 04, 2018 $53.83 $53.83 $53.83 $53.83 0
Jan 03, 2018 $53.83 $53.83 $53.83 $53.83 0
Jan 02, 2018 $53.83 $53.83 $53.83 $53.83 0
Dec 29, 2017 $53.83 $53.83 $53.83 $53.83 0
Dec 28, 2017 $53.83 $53.83 $53.83 $53.83 0
Dec 27, 2017 $53.83 $53.83 $53.83 $53.83 0
Dec 26, 2017 $53.83 $53.83 $53.83 $53.83 0
Dec 22, 2017 $53.83 $53.83 $53.83 $53.83 0
Dec 21, 2017 $53.83 $53.83 $53.83 $53.83 0
Dec 20, 2017 $53.83 $53.83 $53.83 $53.83 0
Dec 19, 2017 $53.83 $53.83 $53.83 $53.83 0
Dec 18, 2017 $53.83 $53.83 $53.83 $53.83 0
Dec 15, 2017 $53.83 $53.83 $53.83 $53.83 0
Dec 14, 2017 $53.83 $53.83 $53.83 $53.83 0
Dec 13, 2017 $53.83 $53.83 $53.83 $53.83 0
Dec 12, 2017 $53.83 $53.83 $53.83 $53.83 0
Dec 11, 2017 $53.83 $53.83 $53.83 $53.83 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT