NASDAQ:ABCO
Delisted
The Advisory Board Company Fund Price (Quote)
$53.83
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $53.83 | $53.83 | Tuesday, 16th Jan 2018 ABCO stock ended at $53.83. During the day the stock fluctuated 0% from a day low at $53.83 to a day high of $53.83. |
90 days | $52.35 | $54.15 | |
52 weeks | $40.30 | $59.50 |
Date | Open | High | Low | Close | Volume |
Sep 28, 2017 | $53.65 | $53.88 | $53.65 | $53.75 | 676 513 |
Sep 27, 2017 | $53.55 | $53.70 | $53.50 | $53.65 | 697 036 |
Sep 26, 2017 | $53.40 | $53.70 | $53.35 | $53.50 | 1 174 013 |
Sep 25, 2017 | $53.45 | $53.50 | $53.35 | $53.40 | 471 184 |
Sep 22, 2017 | $53.35 | $53.50 | $53.33 | $53.50 | 584 481 |
Sep 21, 2017 | $53.35 | $53.42 | $53.30 | $53.30 | 636 783 |
Sep 20, 2017 | $53.35 | $53.47 | $53.25 | $53.35 | 964 351 |
Sep 19, 2017 | $53.50 | $53.50 | $53.12 | $53.45 | 1 412 550 |
Sep 18, 2017 | $53.60 | $53.65 | $53.33 | $53.40 | 847 220 |
Sep 15, 2017 | $53.65 | $53.70 | $53.50 | $53.50 | 757 202 |
Sep 14, 2017 | $53.50 | $53.70 | $53.50 | $53.60 | 823 661 |
Sep 13, 2017 | $53.40 | $53.58 | $53.40 | $53.55 | 644 075 |
Sep 12, 2017 | $53.45 | $53.55 | $53.40 | $53.45 | 893 452 |
Sep 11, 2017 | $53.35 | $53.47 | $53.35 | $53.40 | 525 559 |
Sep 08, 2017 | $53.30 | $53.45 | $53.30 | $53.35 | 1 148 515 |
Sep 07, 2017 | $53.40 | $53.45 | $53.30 | $53.35 | 930 143 |
Sep 06, 2017 | $53.25 | $53.42 | $53.20 | $53.35 | 1 111 619 |
Sep 05, 2017 | $53.30 | $53.45 | $53.15 | $53.25 | 3 589 286 |
Sep 01, 2017 | $53.35 | $53.40 | $53.15 | $53.30 | 2 335 446 |
Aug 31, 2017 | $53.15 | $53.30 | $53.10 | $53.25 | 2 107 803 |
Aug 30, 2017 | $53.05 | $53.25 | $53.00 | $53.10 | 3 038 040 |
Aug 29, 2017 | $52.95 | $53.05 | $52.80 | $53.05 | 16 078 360 |
Aug 28, 2017 | $50.80 | $50.80 | $49.60 | $49.85 | 553 447 |
Aug 25, 2017 | $51.15 | $51.25 | $50.72 | $50.85 | 399 124 |
Aug 24, 2017 | $51.50 | $51.65 | $50.70 | $51.00 | 314 069 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABCO stock historical prices to predict future price movements?
Trend Analysis: Examine the ABCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.