NASDAQ:ABDC
Delisted
Alcentra Capital Corp. Stock Price (Quote)
$8.90
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.90 | $8.90 | Wednesday, 15th Apr 2020 ABDC stock ended at $8.90. During the day the stock fluctuated 0% from a day low at $8.90 to a day high of $8.90. |
| 90 days | $8.79 | $9.50 | |
| 52 weeks | $7.79 | $9.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| Mar 09, 2020 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| Mar 06, 2020 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| Mar 05, 2020 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| Mar 04, 2020 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| Mar 03, 2020 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| Mar 02, 2020 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| Feb 28, 2020 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| Feb 27, 2020 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| Feb 26, 2020 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| Feb 25, 2020 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| Feb 24, 2020 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| Feb 21, 2020 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| Feb 20, 2020 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| Feb 19, 2020 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| Feb 18, 2020 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| Feb 14, 2020 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| Feb 13, 2020 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| Feb 12, 2020 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| Feb 11, 2020 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| Feb 10, 2020 | $9.23 | $9.23 | $8.79 | $8.90 | 241 400 |
| Feb 07, 2020 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| Feb 06, 2020 | $9.23 | $9.23 | $8.79 | $8.90 | 241 400 |
| Feb 05, 2020 | $9.23 | $9.23 | $8.79 | $8.90 | 241 400 |
| Feb 04, 2020 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
