NASDAQ:ABDC
Delisted
Alcentra Capital Corp. Stock Price (Quote)
$8.90
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.90 | $8.90 | Wednesday, 15th Apr 2020 ABDC stock ended at $8.90. During the day the stock fluctuated 0% from a day low at $8.90 to a day high of $8.90. |
| 90 days | $8.79 | $9.50 | |
| 52 weeks | $7.79 | $9.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $9.29 | $9.29 | $9.29 | $9.29 | 29 700 |
| Feb 11, 2016 | $9.02 | $9.02 | $9.02 | $9.02 | 36 800 |
| Feb 10, 2016 | $9.03 | $9.03 | $9.03 | $9.03 | 32 200 |
| Feb 09, 2016 | $9.05 | $9.05 | $9.05 | $9.05 | 43 600 |
| Feb 08, 2016 | $9.73 | $9.73 | $9.73 | $9.73 | 17 600 |
| Feb 05, 2016 | $10.01 | $10.01 | $10.01 | $10.01 | 39 500 |
| Feb 04, 2016 | $10.20 | $10.20 | $10.20 | $10.20 | 43 600 |
| Feb 03, 2016 | $10.43 | $10.43 | $10.43 | $10.43 | 15 900 |
| Feb 02, 2016 | $10.73 | $10.73 | $10.73 | $10.73 | 38 200 |
| Feb 01, 2016 | $10.73 | $10.73 | $10.73 | $10.73 | 72 900 |
| Jan 29, 2016 | $10.79 | $10.79 | $10.79 | $10.79 | 27 600 |
| Jan 28, 2016 | $10.59 | $10.59 | $10.59 | $10.59 | 83 400 |
| Jan 27, 2016 | $10.64 | $10.64 | $10.64 | $10.64 | 15 700 |
| Jan 26, 2016 | $10.73 | $10.73 | $10.73 | $10.73 | 18 300 |
| Jan 25, 2016 | $10.36 | $10.36 | $10.36 | $10.36 | 30 500 |
| Jan 22, 2016 | $10.93 | $10.93 | $10.93 | $10.93 | 39 400 |
| Jan 21, 2016 | $9.78 | $9.78 | $9.78 | $9.78 | 93 900 |
| Jan 20, 2016 | $9.35 | $9.35 | $9.35 | $9.35 | 160 400 |
| Jan 19, 2016 | $9.77 | $9.77 | $9.77 | $9.77 | 77 400 |
| Jan 15, 2016 | $10.20 | $10.20 | $10.20 | $10.20 | 36 700 |
| Jan 14, 2016 | $10.50 | $10.50 | $10.50 | $10.50 | 62 000 |
| Jan 13, 2016 | $10.46 | $10.46 | $10.46 | $10.46 | 43 000 |
| Jan 12, 2016 | $11.09 | $11.09 | $11.09 | $11.09 | 22 700 |
| Jan 11, 2016 | $11.48 | $11.48 | $11.48 | $11.48 | 31 600 |
| Jan 08, 2016 | $11.79 | $11.79 | $11.79 | $11.79 | 46 400 |
