NASDAQ:ABDC
Delisted
Alcentra Capital Corp. Stock Price (Quote)
$8.90
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.90 | $8.90 | Wednesday, 15th Apr 2020 ABDC stock ended at $8.90. During the day the stock fluctuated 0% from a day low at $8.90 to a day high of $8.90. |
| 90 days | $8.79 | $9.50 | |
| 52 weeks | $7.79 | $9.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2016 | $11.43 | $11.43 | $11.43 | $11.43 | 22 062 |
| Apr 25, 2016 | $11.52 | $11.52 | $11.52 | $11.52 | 29 769 |
| Apr 22, 2016 | $11.79 | $11.79 | $11.79 | $11.79 | 9 795 |
| Apr 21, 2016 | $11.78 | $11.78 | $11.78 | $11.78 | 19 337 |
| Apr 20, 2016 | $11.64 | $11.64 | $11.64 | $11.64 | 18 867 |
| Apr 19, 2016 | $11.64 | $11.64 | $11.64 | $11.64 | 22 251 |
| Apr 18, 2016 | $11.70 | $11.70 | $11.70 | $11.70 | 21 255 |
| Apr 15, 2016 | $11.76 | $11.76 | $11.76 | $11.76 | 50 094 |
| Apr 14, 2016 | $11.81 | $11.81 | $11.81 | $11.81 | 29 538 |
| Apr 13, 2016 | $11.90 | $11.90 | $11.90 | $11.90 | 26 724 |
| Apr 12, 2016 | $11.81 | $11.81 | $11.81 | $11.81 | 38 759 |
| Apr 11, 2016 | $11.64 | $11.64 | $11.64 | $11.64 | 9 498 |
| Apr 08, 2016 | $11.59 | $11.59 | $11.59 | $11.59 | 39 784 |
| Apr 07, 2016 | $11.50 | $11.50 | $11.50 | $11.50 | 37 546 |
| Apr 06, 2016 | $11.87 | $11.87 | $11.87 | $11.87 | 29 260 |
| Apr 05, 2016 | $11.51 | $11.51 | $11.51 | $11.51 | 18 945 |
| Apr 04, 2016 | $11.76 | $11.76 | $11.76 | $11.76 | 45 667 |
| Apr 01, 2016 | $11.57 | $11.57 | $11.57 | $11.57 | 12 155 |
| Mar 31, 2016 | $11.63 | $11.63 | $11.63 | $11.63 | 38 009 |
| Mar 30, 2016 | $11.51 | $11.51 | $11.51 | $11.51 | 20 294 |
| Mar 29, 2016 | $11.42 | $11.42 | $11.42 | $11.42 | 30 200 |
| Mar 28, 2016 | $11.60 | $11.60 | $11.60 | $11.60 | 77 200 |
| Mar 24, 2016 | $11.45 | $11.45 | $11.45 | $11.45 | 22 300 |
| Mar 23, 2016 | $11.03 | $11.03 | $11.03 | $11.03 | 82 500 |
| Mar 22, 2016 | $11.13 | $11.13 | $11.13 | $11.13 | 87 600 |
