NASDAQ:ABDC
Delisted
Alcentra Capital Corp. Stock Price (Quote)
$8.90
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.90 | $8.90 | Wednesday, 15th Apr 2020 ABDC stock ended at $8.90. During the day the stock fluctuated 0% from a day low at $8.90 to a day high of $8.90. |
| 90 days | $8.79 | $9.50 | |
| 52 weeks | $7.79 | $9.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $11.92 | $11.92 | $11.92 | $11.92 | 67 700 |
| Jul 06, 2016 | $11.93 | $11.93 | $11.93 | $11.93 | 84 200 |
| Jul 05, 2016 | $11.89 | $11.89 | $11.89 | $11.89 | 14 100 |
| Jul 01, 2016 | $11.89 | $11.89 | $11.89 | $11.89 | 57 200 |
| Jun 30, 2016 | $11.84 | $11.84 | $11.84 | $11.84 | 46 300 |
| Jun 29, 2016 | $11.85 | $11.85 | $11.85 | $11.85 | 78 100 |
| Jun 28, 2016 | $11.79 | $11.79 | $11.79 | $11.79 | 53 600 |
| Jun 27, 2016 | $11.52 | $11.52 | $11.52 | $11.52 | 80 800 |
| Jun 24, 2016 | $11.52 | $11.52 | $11.52 | $11.52 | 52 600 |
| Jun 23, 2016 | $11.57 | $11.57 | $11.57 | $11.57 | 53 400 |
| Jun 22, 2016 | $11.52 | $11.52 | $11.52 | $11.52 | 67 600 |
| Jun 21, 2016 | $11.49 | $11.49 | $11.49 | $11.49 | 25 500 |
| Jun 20, 2016 | $11.58 | $11.58 | $11.58 | $11.58 | 84 200 |
| Jun 17, 2016 | $11.42 | $11.42 | $11.42 | $11.42 | 25 200 |
| Jun 16, 2016 | $12.16 | $12.16 | $12.16 | $12.16 | 13 818 |
| Jun 15, 2016 | $12.05 | $12.05 | $12.05 | $12.05 | 17 770 |
| Jun 14, 2016 | $12.07 | $12.07 | $12.07 | $12.07 | 26 152 |
| Jun 13, 2016 | $12.16 | $12.16 | $12.16 | $12.16 | 41 326 |
| Jun 10, 2016 | $12.22 | $12.22 | $12.22 | $12.22 | 31 364 |
| Jun 09, 2016 | $12.23 | $12.23 | $12.23 | $12.23 | 7 650 |
| Jun 08, 2016 | $12.25 | $12.25 | $12.25 | $12.25 | 15 576 |
| Jun 07, 2016 | $12.25 | $12.25 | $12.25 | $12.25 | 22 653 |
| Jun 06, 2016 | $12.25 | $12.25 | $12.25 | $12.25 | 30 847 |
| Jun 03, 2016 | $12.25 | $12.25 | $12.25 | $12.25 | 18 876 |
| Jun 02, 2016 | $12.30 | $12.30 | $12.30 | $12.30 | 38 128 |
