KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:ABDC
Delisted

Alcentra Capital Corp. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$8.90
+0 (+0%)
At Close: Apr 15, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $8.90 $8.90 Wednesday, 15th Apr 2020 ABDC stock ended at $8.90. During the day the stock fluctuated 0% from a day low at $8.90 to a day high of $8.90.
90 days $8.79 $9.50
52 weeks $7.79 $9.50

Historical Alcentra Capital Corp. prices

Date Open High Low Close Volume
Jan 07, 2016 $11.70 $11.70 $11.70 $11.70 27 300
Jan 06, 2016 $11.82 $11.82 $11.82 $11.82 62 200
Jan 05, 2016 $11.41 $11.41 $11.41 $11.41 52 200
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT