NASDAQ:ABDC
Delisted
Alcentra Capital Corp. Stock Price (Quote)
$8.90
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.90 | $8.90 | Wednesday, 15th Apr 2020 ABDC stock ended at $8.90. During the day the stock fluctuated 0% from a day low at $8.90 to a day high of $8.90. |
| 90 days | $8.79 | $9.50 | |
| 52 weeks | $7.79 | $9.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $12.86 | $12.86 | $12.86 | $12.86 | 26 800 |
| Oct 20, 2016 | $12.94 | $12.94 | $12.94 | $12.94 | 18 300 |
| Oct 19, 2016 | $12.82 | $12.82 | $12.82 | $12.82 | 20 100 |
| Oct 18, 2016 | $12.60 | $12.60 | $12.60 | $12.60 | 24 600 |
| Oct 17, 2016 | $12.73 | $12.73 | $12.73 | $12.73 | 23 400 |
| Oct 14, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 33 800 |
| Oct 13, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 36 100 |
| Oct 12, 2016 | $12.88 | $12.88 | $12.88 | $12.88 | 32 100 |
| Oct 11, 2016 | $12.74 | $12.74 | $12.74 | $12.74 | 30 500 |
| Oct 10, 2016 | $12.70 | $12.70 | $12.70 | $12.70 | 32 600 |
| Oct 07, 2016 | $12.44 | $12.44 | $12.44 | $12.44 | 89 600 |
| Oct 06, 2016 | $12.68 | $12.68 | $12.68 | $12.68 | 30 300 |
| Oct 05, 2016 | $12.77 | $12.77 | $12.77 | $12.77 | 74 800 |
| Oct 04, 2016 | $12.67 | $12.67 | $12.67 | $12.67 | 76 400 |
| Oct 03, 2016 | $13.02 | $13.02 | $13.02 | $13.02 | 28 900 |
| Sep 30, 2016 | $12.99 | $12.99 | $12.99 | $12.99 | 52 800 |
| Sep 29, 2016 | $13.00 | $13.00 | $13.00 | $13.00 | 79 100 |
| Sep 28, 2016 | $13.01 | $13.01 | $13.01 | $13.01 | 54 700 |
| Sep 27, 2016 | $12.98 | $12.98 | $12.98 | $12.98 | 96 000 |
| Sep 26, 2016 | $12.78 | $12.78 | $12.78 | $12.78 | 80 100 |
| Sep 23, 2016 | $12.79 | $12.79 | $12.79 | $12.79 | 53 300 |
| Sep 22, 2016 | $12.85 | $12.85 | $12.85 | $12.85 | 55 700 |
| Sep 21, 2016 | $12.85 | $12.85 | $12.85 | $12.85 | 47 400 |
| Sep 20, 2016 | $12.74 | $12.74 | $12.74 | $12.74 | 73 200 |
| Sep 19, 2016 | $12.54 | $12.54 | $12.54 | $12.54 | 32 600 |
