AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.28 $2.47 Monday, 20th May 2024 ABEV stock ended at $2.34. This is 3.31% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.93% from a day low at $2.34 to a day high of $2.41.
90 days $2.23 $2.72
52 weeks $2.23 $3.23

Historical Ambev SA prices

Date Open High Low Close Volume
Dec 26, 2023 $2.81 $2.84 $2.81 $2.83 3 382 872
Dec 22, 2023 $2.79 $2.83 $2.78 $2.81 7 502 297
Dec 21, 2023 $2.94 $2.94 $2.90 $2.92 5 071 366
Dec 20, 2023 $2.96 $2.97 $2.90 $2.90 7 646 528
Dec 19, 2023 $2.98 $3.00 $2.97 $2.98 9 871 165
Dec 18, 2023 $2.91 $2.95 $2.89 $2.95 6 828 415
Dec 15, 2023 $2.91 $2.92 $2.87 $2.88 8 037 521
Dec 14, 2023 $2.92 $2.95 $2.91 $2.91 15 232 688
Dec 13, 2023 $2.87 $2.98 $2.87 $2.96 12 592 505
Dec 12, 2023 $2.89 $2.89 $2.84 $2.85 4 826 271
Dec 11, 2023 $2.86 $2.90 $2.86 $2.89 8 149 883
Dec 08, 2023 $2.86 $2.92 $2.86 $2.89 7 909 533
Dec 07, 2023 $2.89 $2.89 $2.84 $2.84 5 471 793
Dec 06, 2023 $2.85 $2.86 $2.82 $2.83 5 630 164
Dec 05, 2023 $2.84 $2.90 $2.83 $2.87 7 615 512
Dec 04, 2023 $2.83 $2.85 $2.82 $2.82 9 256 047
Dec 01, 2023 $2.81 $2.87 $2.80 $2.85 8 471 561
Nov 30, 2023 $2.72 $2.78 $2.71 $2.74 16 003 207
Nov 29, 2023 $2.76 $2.77 $2.71 $2.72 9 259 811
Nov 28, 2023 $2.78 $2.82 $2.77 $2.79 6 251 764
Nov 27, 2023 $2.74 $2.78 $2.72 $2.76 9 794 524
Nov 24, 2023 $2.74 $2.76 $2.73 $2.75 9 530 372
Nov 22, 2023 $2.76 $2.78 $2.73 $2.76 11 284 636
Nov 21, 2023 $2.78 $2.78 $2.72 $2.73 9 861 152
Nov 20, 2023 $2.77 $2.80 $2.77 $2.78 5 336 396

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABEV stock historical prices to predict future price movements?
Trend Analysis: Examine the ABEV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABEV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ambev SA

Ambev SA Ambev S.A., through its subsidiaries, produces, distributes, and sells beer, draft beer, carbonated soft drinks, other non-alcoholic beverages, malt, and food products in the Americas. The company operates through four segments: Brazil; Central America and the Caribbean; Latin America South; and Canada. It offers beer primarily under the Skol, Brahma, Antarctica, Brahva, Brahva Gold, Extra, Bud Light, Beck, Leffe and Hoegaarden, Bucanero, Cristal... ABEV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT