XLON:ABF
Associated British Foods plc Stock Price (Quote)
£2,688.00
-17.00 (-0.628%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £2,479.00 | £2,765.00 | Wednesday, 22nd May 2024 ABF.L stock ended at £2,688.00. This is 0.628% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.64% from a day low at £2,678.00 to a day high of £2,722.00. |
90 days | £2,226.00 | £2,765.00 | |
52 weeks | £1,804.50 | £2,765.00 |
Date | Open | High | Low | Close | Volume |
Feb 08, 2022 | £1,910.00 | £1,936.00 | £1,904.50 | £1,927.00 | 1 680 566 |
Feb 07, 2022 | £1,893.50 | £1,924.00 | £1,886.47 | £1,910.50 | 1 031 456 |
Feb 04, 2022 | £1,950.50 | £1,953.50 | £1,882.79 | £1,884.50 | 1 106 841 |
Feb 03, 2022 | £1,957.00 | £1,979.50 | £1,926.50 | £1,940.50 | 740 975 |
Feb 02, 2022 | £1,961.00 | £1,980.00 | £1,953.50 | £1,959.50 | 1 649 974 |
Feb 01, 2022 | £1,956.50 | £1,970.50 | £1,945.50 | £1,956.00 | 1 090 178 |
Jan 31, 2022 | £1,976.50 | £1,981.50 | £1,917.00 | £1,941.00 | 1 214 579 |
Jan 28, 2022 | £1,986.50 | £1,988.00 | £1,926.50 | £1,959.00 | 2 924 720 |
Jan 27, 2022 | £1,976.50 | £2,018.00 | £1,963.00 | £2,018.00 | 825 112 |
Jan 26, 2022 | £2,015.00 | £2,038.00 | £2,002.00 | £2,002.00 | 1 632 202 |
Jan 25, 2022 | £2,004.00 | £2,024.00 | £1,977.50 | £2,003.00 | 795 173 |
Jan 24, 2022 | £2,010.00 | £2,054.00 | £1,971.00 | £1,986.50 | 772 463 |
Jan 21, 2022 | £2,050.00 | £2,063.00 | £2,009.95 | £2,042.00 | 1 079 729 |
Jan 20, 2022 | £2,150.00 | £2,181.00 | £2,019.00 | £2,042.00 | 2 496 754 |
Jan 19, 2022 | £2,097.00 | £2,137.00 | £2,092.00 | £2,131.00 | 1 196 894 |
Jan 18, 2022 | £2,122.00 | £2,130.00 | £2,082.00 | £2,112.00 | 964 356 |
Jan 17, 2022 | £2,128.00 | £2,152.00 | £2,109.00 | £2,123.00 | 1 191 975 |
Jan 14, 2022 | £2,093.00 | £2,137.00 | £2,093.00 | £2,117.00 | 713 795 |
Jan 13, 2022 | £2,087.00 | £2,110.00 | £2,085.00 | £2,110.00 | 516 551 |
Jan 12, 2022 | £2,104.00 | £2,109.00 | £2,087.00 | £2,092.00 | 920 954 |
Jan 11, 2022 | £2,083.00 | £2,114.00 | £2,077.43 | £2,092.00 | 1 536 054 |
Jan 10, 2022 | £2,062.00 | £2,092.00 | £2,060.16 | £2,081.00 | 1 059 946 |
Jan 07, 2022 | £2,052.00 | £2,056.21 | £2,031.00 | £2,051.00 | 498 300 |
Jan 06, 2022 | £2,048.00 | £2,056.00 | £2,025.00 | £2,054.00 | 676 978 |
Jan 05, 2022 | £2,039.00 | £2,068.24 | £2,038.32 | £2,057.00 | 833 797 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ABF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.