AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £2,479.00 £2,765.00 Wednesday, 22nd May 2024 ABF.L stock ended at £2,688.00. This is 0.628% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.64% from a day low at £2,678.00 to a day high of £2,722.00.
90 days £2,226.00 £2,765.00
52 weeks £1,804.50 £2,765.00

Historical Associated British Foods plc prices

Date Open High Low Close Volume
Feb 08, 2022 £1,910.00 £1,936.00 £1,904.50 £1,927.00 1 680 566
Feb 07, 2022 £1,893.50 £1,924.00 £1,886.47 £1,910.50 1 031 456
Feb 04, 2022 £1,950.50 £1,953.50 £1,882.79 £1,884.50 1 106 841
Feb 03, 2022 £1,957.00 £1,979.50 £1,926.50 £1,940.50 740 975
Feb 02, 2022 £1,961.00 £1,980.00 £1,953.50 £1,959.50 1 649 974
Feb 01, 2022 £1,956.50 £1,970.50 £1,945.50 £1,956.00 1 090 178
Jan 31, 2022 £1,976.50 £1,981.50 £1,917.00 £1,941.00 1 214 579
Jan 28, 2022 £1,986.50 £1,988.00 £1,926.50 £1,959.00 2 924 720
Jan 27, 2022 £1,976.50 £2,018.00 £1,963.00 £2,018.00 825 112
Jan 26, 2022 £2,015.00 £2,038.00 £2,002.00 £2,002.00 1 632 202
Jan 25, 2022 £2,004.00 £2,024.00 £1,977.50 £2,003.00 795 173
Jan 24, 2022 £2,010.00 £2,054.00 £1,971.00 £1,986.50 772 463
Jan 21, 2022 £2,050.00 £2,063.00 £2,009.95 £2,042.00 1 079 729
Jan 20, 2022 £2,150.00 £2,181.00 £2,019.00 £2,042.00 2 496 754
Jan 19, 2022 £2,097.00 £2,137.00 £2,092.00 £2,131.00 1 196 894
Jan 18, 2022 £2,122.00 £2,130.00 £2,082.00 £2,112.00 964 356
Jan 17, 2022 £2,128.00 £2,152.00 £2,109.00 £2,123.00 1 191 975
Jan 14, 2022 £2,093.00 £2,137.00 £2,093.00 £2,117.00 713 795
Jan 13, 2022 £2,087.00 £2,110.00 £2,085.00 £2,110.00 516 551
Jan 12, 2022 £2,104.00 £2,109.00 £2,087.00 £2,092.00 920 954
Jan 11, 2022 £2,083.00 £2,114.00 £2,077.43 £2,092.00 1 536 054
Jan 10, 2022 £2,062.00 £2,092.00 £2,060.16 £2,081.00 1 059 946
Jan 07, 2022 £2,052.00 £2,056.21 £2,031.00 £2,051.00 498 300
Jan 06, 2022 £2,048.00 £2,056.00 £2,025.00 £2,054.00 676 978
Jan 05, 2022 £2,039.00 £2,068.24 £2,038.32 £2,057.00 833 797

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ABF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Associated British Foods plc

Associated British Foods plc Associated British Foods plc operates as a diversified food, ingredients, and retail company worldwide. It operates through five segments: Grocery, Sugar, Agriculture, Ingredients, and Retail. The Grocery segment manufactures and sells grocery products, including hot beverages, sugar and sweeteners, vegetable oils, balsamic vinegars, bread and baked goods, cereals, ethnic foods, and meat products to retail, wholesale, and foodservice businesses. ... ABF.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT