14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £2,468.76 £2,743.00 Monday, 17th Jun 2024 ABF.L stock ended at £2,491.00. This is 0.322% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 0.85% from a day low at £2,484.00 to a day high of £2,505.00.
90 days £2,296.00 £2,765.00
52 weeks £1,907.50 £2,765.00

Historical Associated British Foods plc prices

Date Open High Low Close Volume
Dec 17, 2021 £1,879.50 £1,954.00 £1,865.50 £1,950.00 957 910
Dec 16, 2021 £1,889.00 £1,892.00 £1,867.50 £1,883.50 1 150 843
Dec 15, 2021 £1,946.50 £1,951.50 £1,891.00 £1,891.00 1 043 577
Dec 14, 2021 £1,937.50 £1,951.00 £1,923.03 £1,951.00 732 094
Dec 13, 2021 £1,949.50 £1,950.50 £1,901.50 £1,924.50 718 932
Dec 10, 2021 £1,925.00 £1,953.00 £1,925.00 £1,944.00 813 887
Dec 09, 2021 £1,947.50 £1,949.50 £1,910.50 £1,934.00 772 812
Dec 08, 2021 £1,958.50 £1,968.00 £1,907.50 £1,944.50 814 947
Dec 07, 2021 £1,976.00 £1,983.00 £1,950.50 £1,965.00 293 921
Dec 06, 2021 £1,950.00 £1,973.50 £1,948.00 £1,970.50 329 974
Dec 03, 2021 £1,957.50 £1,959.75 £1,924.50 £1,930.00 892 996
Dec 02, 2021 £1,925.00 £1,957.50 £1,923.00 £1,939.00 683 749
Dec 01, 2021 £1,927.50 £1,968.00 £1,921.00 £1,955.50 1 184 305
Nov 30, 2021 £1,882.50 £1,927.50 £1,871.32 £1,923.00 2 937 867
Nov 29, 2021 £1,904.00 £1,929.00 £1,886.00 £1,912.50 827 453
Nov 26, 2021 £1,892.50 £1,892.50 £1,814.50 £1,873.50 817 194
Nov 25, 2021 £1,941.00 £1,952.50 £1,929.50 £1,945.00 166 687
Nov 24, 2021 £1,956.00 £1,956.00 £1,928.76 £1,942.50 763 535
Nov 23, 2021 £1,907.50 £1,969.00 £1,907.50 £1,951.50 414 492
Nov 22, 2021 £1,901.00 £1,934.00 £1,901.00 £1,925.00 1 014 348
Nov 19, 2021 £1,943.50 £1,949.00 £1,884.00 £1,902.50 1 486 240
Nov 18, 2021 £1,926.00 £1,959.00 £1,926.00 £1,940.00 546 233
Nov 17, 2021 £1,960.00 £1,960.00 £1,932.50 £1,935.00 1 165 535
Nov 16, 2021 £2,020.00 £2,024.00 £1,967.50 £1,967.50 881 491
Nov 15, 2021 £1,999.00 £2,037.00 £1,991.50 £2,022.00 588 640

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ABF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Associated British Foods plc

Associated British Foods plc Associated British Foods plc operates as a diversified food, ingredients, and retail company worldwide. It operates through five segments: Grocery, Sugar, Agriculture, Ingredients, and Retail. The Grocery segment manufactures and sells grocery products, including hot beverages, sugar and sweeteners, vegetable oils, balsamic vinegars, bread and baked goods, cereals, ethnic foods, and meat products to retail, wholesale, and foodservice businesses. ... ABF.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT