XLON:ABF
Associated British Foods plc Stock Price (Quote)
£2,491.00
+8.00 (+0.322%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £2,468.76 | £2,743.00 | Monday, 17th Jun 2024 ABF.L stock ended at £2,491.00. This is 0.322% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 0.85% from a day low at £2,484.00 to a day high of £2,505.00. |
90 days | £2,296.00 | £2,765.00 | |
52 weeks | £1,907.50 | £2,765.00 |
Historical Associated British Foods plc prices
Date | Open | High | Low | Close | Volume |
Dec 17, 2021 | £1,879.50 | £1,954.00 | £1,865.50 | £1,950.00 | 957 910 |
Dec 16, 2021 | £1,889.00 | £1,892.00 | £1,867.50 | £1,883.50 | 1 150 843 |
Dec 15, 2021 | £1,946.50 | £1,951.50 | £1,891.00 | £1,891.00 | 1 043 577 |
Dec 14, 2021 | £1,937.50 | £1,951.00 | £1,923.03 | £1,951.00 | 732 094 |
Dec 13, 2021 | £1,949.50 | £1,950.50 | £1,901.50 | £1,924.50 | 718 932 |
Dec 10, 2021 | £1,925.00 | £1,953.00 | £1,925.00 | £1,944.00 | 813 887 |
Dec 09, 2021 | £1,947.50 | £1,949.50 | £1,910.50 | £1,934.00 | 772 812 |
Dec 08, 2021 | £1,958.50 | £1,968.00 | £1,907.50 | £1,944.50 | 814 947 |
Dec 07, 2021 | £1,976.00 | £1,983.00 | £1,950.50 | £1,965.00 | 293 921 |
Dec 06, 2021 | £1,950.00 | £1,973.50 | £1,948.00 | £1,970.50 | 329 974 |
Dec 03, 2021 | £1,957.50 | £1,959.75 | £1,924.50 | £1,930.00 | 892 996 |
Dec 02, 2021 | £1,925.00 | £1,957.50 | £1,923.00 | £1,939.00 | 683 749 |
Dec 01, 2021 | £1,927.50 | £1,968.00 | £1,921.00 | £1,955.50 | 1 184 305 |
Nov 30, 2021 | £1,882.50 | £1,927.50 | £1,871.32 | £1,923.00 | 2 937 867 |
Nov 29, 2021 | £1,904.00 | £1,929.00 | £1,886.00 | £1,912.50 | 827 453 |
Nov 26, 2021 | £1,892.50 | £1,892.50 | £1,814.50 | £1,873.50 | 817 194 |
Nov 25, 2021 | £1,941.00 | £1,952.50 | £1,929.50 | £1,945.00 | 166 687 |
Nov 24, 2021 | £1,956.00 | £1,956.00 | £1,928.76 | £1,942.50 | 763 535 |
Nov 23, 2021 | £1,907.50 | £1,969.00 | £1,907.50 | £1,951.50 | 414 492 |
Nov 22, 2021 | £1,901.00 | £1,934.00 | £1,901.00 | £1,925.00 | 1 014 348 |
Nov 19, 2021 | £1,943.50 | £1,949.00 | £1,884.00 | £1,902.50 | 1 486 240 |
Nov 18, 2021 | £1,926.00 | £1,959.00 | £1,926.00 | £1,940.00 | 546 233 |
Nov 17, 2021 | £1,960.00 | £1,960.00 | £1,932.50 | £1,935.00 | 1 165 535 |
Nov 16, 2021 | £2,020.00 | £2,024.00 | £1,967.50 | £1,967.50 | 881 491 |
Nov 15, 2021 | £1,999.00 | £2,037.00 | £1,991.50 | £2,022.00 | 588 640 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ABF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.