XLON:ABF
Associated British Foods plc Stock Price (Quote)
£2,671.00
+28.00 (+1.06%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,359.80 | £2,765.00 | Friday, 3rd May 2024 ABF.L stock ended at £2,671.00. This is 1.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.79% from a day low at £2,627.00 to a day high of £2,674.00. |
| 90 days | £2,226.00 | £2,765.00 | |
| 52 weeks | £1,804.50 | £2,765.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £2,627.00 | £2,674.00 | £2,627.00 | £2,671.00 | 1 558 995 |
| May 02, 2024 | £2,681.00 | £2,685.00 | £2,620.00 | £2,643.00 | 1 221 825 |
| May 01, 2024 | £2,649.00 | £2,656.14 | £2,619.00 | £2,636.00 | 371 379 |
| Apr 30, 2024 | £2,619.00 | £2,682.00 | £2,619.00 | £2,656.00 | 1 341 783 |
| Apr 29, 2024 | £2,648.00 | £2,654.00 | £2,615.00 | £2,654.00 | 1 050 036 |
| Apr 26, 2024 | £2,693.00 | £2,706.00 | £2,630.00 | £2,635.00 | 1 023 584 |
| Apr 25, 2024 | £2,711.00 | £2,714.00 | £2,665.00 | £2,686.00 | 1 728 312 |
| Apr 24, 2024 | £2,725.00 | £2,727.39 | £2,682.74 | £2,702.00 | 1 121 042 |
| Apr 23, 2024 | £2,650.00 | £2,765.00 | £2,649.00 | £2,731.00 | 2 844 287 |
| Apr 22, 2024 | £2,480.00 | £2,525.00 | £2,479.00 | £2,506.00 | 842 687 |
| Apr 19, 2024 | £2,427.00 | £2,447.00 | £2,418.00 | £2,447.00 | 518 472 |
| Apr 18, 2024 | £2,416.00 | £2,449.00 | £2,414.00 | £2,442.00 | 449 848 |
| Apr 17, 2024 | £2,360.00 | £2,407.00 | £2,359.80 | £2,394.00 | 1 440 219 |
| Apr 16, 2024 | £2,379.00 | £2,389.00 | £2,363.00 | £2,369.00 | 660 092 |
| Apr 15, 2024 | £2,405.00 | £2,429.00 | £2,402.00 | £2,408.00 | 714 826 |
| Apr 12, 2024 | £2,424.00 | £2,438.00 | £2,405.00 | £2,406.00 | 347 037 |
| Apr 11, 2024 | £2,420.00 | £2,431.00 | £2,383.00 | £2,406.00 | 671 973 |
| Apr 10, 2024 | £2,436.00 | £2,448.00 | £2,427.00 | £2,429.00 | 746 006 |
| Apr 09, 2024 | £2,398.00 | £2,428.00 | £2,396.00 | £2,423.00 | 498 295 |
| Apr 08, 2024 | £2,412.00 | £2,426.00 | £2,403.00 | £2,410.00 | 452 508 |
| Apr 05, 2024 | £2,455.00 | £2,459.00 | £2,407.00 | £2,414.00 | 943 697 |
| Apr 04, 2024 | £2,461.00 | £2,491.00 | £2,459.60 | £2,489.00 | 974 556 |
| Apr 03, 2024 | £2,455.00 | £2,481.33 | £2,420.00 | £2,470.00 | 1 107 351 |
| Apr 02, 2024 | £2,498.00 | £2,498.00 | £2,498.00 | £2,498.00 | 0 |
| Mar 28, 2024 | £2,509.00 | £2,509.00 | £2,484.00 | £2,498.00 | 742 766 |
