14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £2,359.80 £2,765.00 Friday, 17th May 2024 ABF.L stock ended at £2,730.00. This is 0.292% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.06% from a day low at £2,726.00 to a day high of £2,755.00.
90 days £2,226.00 £2,765.00
52 weeks £1,804.50 £2,765.00

Historical Associated British Foods plc prices

Date Open High Low Close Volume
Jun 28, 2023 £1,958.50 £1,984.00 £1,955.00 £1,973.50 1 215 707
Jun 27, 2023 £1,959.00 £1,959.00 £1,935.00 £1,950.50 335 684
Jun 26, 2023 £1,944.00 £1,968.00 £1,921.50 £1,937.00 1 865 896
Jun 23, 2023 £1,928.00 £1,959.50 £1,924.13 £1,953.00 832 683
Jun 22, 2023 £1,936.50 £1,959.50 £1,930.00 £1,936.50 580 758
Jun 21, 2023 £1,937.00 £1,961.13 £1,931.50 £1,959.50 627 852
Jun 20, 2023 £1,935.50 £1,957.50 £1,930.50 £1,952.50 675 727
Jun 19, 2023 £1,915.00 £2,013.00 £1,909.50 £1,945.50 1 232 987
Jun 16, 2023 £1,913.00 £1,927.00 £1,905.44 £1,925.50 2 296 987
Jun 15, 2023 £1,891.00 £1,914.50 £1,886.50 £1,898.50 638 713
Jun 14, 2023 £1,865.00 £1,879.50 £1,862.00 £1,879.50 791 662
Jun 13, 2023 £1,883.00 £1,883.00 £1,849.50 £1,869.00 571 497
Jun 12, 2023 £1,866.50 £1,879.50 £1,860.50 £1,875.00 875 638
Jun 09, 2023 £1,876.50 £1,881.00 £1,844.61 £1,859.50 709 252
Jun 08, 2023 £1,892.50 £1,896.50 £1,869.50 £1,875.50 1 231 918
Jun 07, 2023 £1,840.00 £1,919.00 £1,836.50 £1,896.50 857 704
Jun 06, 2023 £1,834.50 £1,849.50 £1,826.50 £1,840.00 649 738
Jun 05, 2023 £1,874.50 £1,878.25 £1,842.00 £1,842.00 804 809
Jun 02, 2023 £1,838.50 £1,871.50 £1,835.02 £1,869.50 669 123
Jun 01, 2023 £1,819.00 £1,837.00 £1,815.50 £1,827.50 733 557
May 31, 2023 £1,815.00 £1,852.50 £1,804.50 £1,825.50 1 978 155
May 30, 2023 £1,856.00 £1,861.00 £1,830.50 £1,830.50 1 875 576
May 26, 2023 £1,842.00 £1,868.50 £1,827.00 £1,861.00 521 868
May 25, 2023 £1,852.00 £1,856.50 £1,836.50 £1,837.50 1 112 520
May 24, 2023 £1,868.50 £1,871.50 £1,844.50 £1,849.00 899 182

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ABF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Associated British Foods plc

Associated British Foods plc Associated British Foods plc operates as a diversified food, ingredients, and retail company worldwide. It operates through five segments: Grocery, Sugar, Agriculture, Ingredients, and Retail. The Grocery segment manufactures and sells grocery products, including hot beverages, sugar and sweeteners, vegetable oils, balsamic vinegars, bread and baked goods, cereals, ethnic foods, and meat products to retail, wholesale, and foodservice businesses. ... ABF.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT