XLON:ABF
Associated British Foods plc Stock Price (Quote)
£2,707.00
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £2,619.00 | £2,770.66 | Thursday, 30th May 2024 ABF.L stock ended at £2,707.00. During the day the stock fluctuated 0% from a day low at £2,707.00 to a day high of £2,707.00. |
90 days | £2,226.00 | £2,770.66 | |
52 weeks | £1,815.50 | £2,770.66 |
Historical Associated British Foods plc prices
Date | Open | High | Low | Close | Volume |
Jun 05, 2023 | £1,874.50 | £1,878.25 | £1,842.00 | £1,842.00 | 804 809 |
Jun 02, 2023 | £1,838.50 | £1,871.50 | £1,835.02 | £1,869.50 | 669 123 |
Jun 01, 2023 | £1,819.00 | £1,837.00 | £1,815.50 | £1,827.50 | 733 557 |
May 31, 2023 | £1,815.00 | £1,852.50 | £1,804.50 | £1,825.50 | 1 978 155 |
May 30, 2023 | £1,856.00 | £1,861.00 | £1,830.50 | £1,830.50 | 1 875 576 |
May 26, 2023 | £1,842.00 | £1,868.50 | £1,827.00 | £1,861.00 | 521 868 |
May 25, 2023 | £1,852.00 | £1,856.50 | £1,836.50 | £1,837.50 | 1 112 520 |
May 24, 2023 | £1,868.50 | £1,871.50 | £1,844.50 | £1,849.00 | 899 182 |
May 23, 2023 | £1,901.50 | £1,903.50 | £1,868.50 | £1,868.50 | 602 134 |
May 22, 2023 | £1,905.00 | £1,923.00 | £1,898.00 | £1,899.50 | 459 887 |
May 19, 2023 | £1,908.50 | £1,913.50 | £1,895.00 | £1,895.00 | 659 100 |
May 18, 2023 | £1,896.00 | £1,907.50 | £1,888.00 | £1,905.50 | 647 629 |
May 17, 2023 | £1,903.50 | £1,903.50 | £1,903.50 | £1,903.50 | 0 |
May 16, 2023 | £1,909.50 | £1,937.00 | £1,896.50 | £1,903.50 | 925 027 |
May 15, 2023 | £1,914.00 | £1,927.00 | £1,896.88 | £1,905.50 | 399 107 |
May 12, 2023 | £1,921.00 | £1,927.00 | £1,903.50 | £1,915.50 | 615 146 |
May 11, 2023 | £1,917.00 | £1,934.00 | £1,888.50 | £1,908.00 | 711 546 |
May 10, 2023 | £1,928.00 | £1,931.50 | £1,909.50 | £1,917.50 | 630 382 |
May 09, 2023 | £1,926.00 | £1,938.00 | £1,920.00 | £1,925.50 | 488 225 |
May 05, 2023 | £1,901.00 | £1,925.00 | £1,900.00 | £1,923.00 | 461 206 |
May 04, 2023 | £1,909.50 | £1,937.50 | £1,899.00 | £1,907.00 | 849 653 |
May 03, 2023 | £1,954.50 | £1,978.00 | £1,918.00 | £1,925.50 | 1 080 994 |
May 02, 2023 | £1,956.00 | £1,956.00 | £1,956.00 | £1,956.00 | 0 |
Apr 28, 2023 | £1,951.50 | £1,966.47 | £1,917.50 | £1,956.00 | 1 153 358 |
Apr 27, 2023 | £1,950.00 | £1,963.00 | £1,935.00 | £1,936.50 | 1 001 760 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ABF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.