14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $208.44 $245.15 Tuesday, 28th May 2024 ABG stock ended at $232.44. This is 0.493% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.45% from a day low at $231.40 to a day high of $234.75.
90 days $202.98 $245.15
52 weeks $178.40 $256.39

Historical Asbury Automotive Group Inc prices

Date Open High Low Close Volume
Aug 25, 2016 $53.01 $53.01 $53.01 $53.01 145 000
Aug 24, 2016 $52.83 $52.83 $52.83 $52.83 238 200
Aug 23, 2016 $53.55 $53.55 $53.55 $53.55 181 700
Aug 22, 2016 $52.63 $52.63 $52.63 $52.63 313 900
Aug 19, 2016 $53.94 $53.94 $53.94 $53.94 195 000
Aug 18, 2016 $54.36 $54.36 $54.36 $54.36 205 000
Aug 17, 2016 $54.66 $54.66 $54.66 $54.66 134 200
Aug 16, 2016 $55.94 $55.94 $55.94 $55.94 117 400
Aug 15, 2016 $56.71 $56.71 $56.71 $56.71 194 000
Aug 12, 2016 $55.86 $55.86 $55.86 $55.86 144 600
Aug 11, 2016 $56.65 $56.65 $56.65 $56.65 253 900
Aug 10, 2016 $55.05 $55.05 $55.05 $55.05 229 700
Aug 09, 2016 $54.99 $54.99 $54.99 $54.99 399 700
Aug 08, 2016 $57.60 $57.60 $57.60 $57.60 177 000
Aug 05, 2016 $57.53 $57.53 $57.53 $57.53 172 000
Aug 04, 2016 $56.08 $56.08 $56.08 $56.08 157 000
Aug 03, 2016 $56.02 $56.02 $56.02 $56.02 484 100
Aug 02, 2016 $55.89 $55.89 $55.89 $55.89 279 300
Aug 01, 2016 $59.64 $59.64 $59.64 $59.64 346 400
Jul 29, 2016 $60.80 $60.80 $60.80 $60.80 404 500
Jul 28, 2016 $59.12 $59.12 $59.12 $59.12 402 700
Jul 27, 2016 $60.06 $60.06 $60.06 $60.06 277 700
Jul 26, 2016 $61.44 $61.44 $61.44 $61.44 208 300
Jul 25, 2016 $60.91 $60.91 $60.91 $60.91 211 900
Jul 22, 2016 $61.13 $61.13 $61.13 $61.13 136 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABG stock historical prices to predict future price movements?
Trend Analysis: Examine the ABG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Asbury Automotive Group Inc

Asbury Automotive Group Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, and collision repair services. The company also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, su... ABG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT