Range Low Price High Price Comment
30 days $181.52 $204.04 Tuesday, 23rd Jun 2026 ABG stock ended at $199.45. This is 1.66% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.08% from a day low at $194.35 to a day high of $200.33.
90 days $172.01 $215.61
52 weeks $172.01 $274.89

Historical Asbury Automotive Group Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $194.35 $200.33 $194.35 $199.45 144 534
Jun 22, 2026 $196.13 $200.68 $195.49 $196.20 152 913
Jun 18, 2026 $191.23 $197.23 $191.23 $197.05 192 696
Jun 17, 2026 $198.54 $201.47 $189.10 $190.13 148 214
Jun 16, 2026 $200.46 $201.94 $198.88 $199.82 188 248
Jun 15, 2026 $201.04 $204.04 $198.63 $199.55 185 762
Jun 12, 2026 $200.37 $200.37 $195.79 $199.53 207 588
Jun 11, 2026 $199.50 $200.91 $193.56 $199.48 132 339
Jun 10, 2026 $203.04 $203.08 $198.13 $198.13 174 390
Jun 09, 2026 $195.35 $201.90 $195.35 $201.04 213 619
Jun 08, 2026 $190.17 $197.59 $189.73 $193.46 152 644
Jun 05, 2026 $190.07 $191.70 $187.63 $190.98 245 300
Jun 04, 2026 $190.56 $191.70 $188.12 $190.15 152 800
Jun 03, 2026 $188.55 $189.94 $186.67 $186.92 248 115
Jun 02, 2026 $186.29 $190.75 $186.24 $189.96 167 000
Jun 01, 2026 $186.00 $188.00 $181.52 $186.62 310 826
May 29, 2026 $194.45 $194.45 $187.45 $187.71 217 698
May 28, 2026 $192.80 $197.05 $190.77 $194.75 192 055
May 27, 2026 $191.47 $196.98 $190.73 $193.96 278 809
May 26, 2026 $188.45 $191.96 $187.67 $190.02 167 410
May 22, 2026 $184.30 $188.04 $184.30 $187.72 85 509
May 21, 2026 $180.09 $185.87 $178.50 $185.38 226 225
May 20, 2026 $177.76 $182.96 $175.05 $182.83 177 959
May 19, 2026 $173.77 $180.59 $172.01 $177.50 271 465
May 18, 2026 $178.69 $182.19 $175.40 $176.28 219 874

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABG stock historical prices to predict future price movements?
Trend Analysis: Examine the ABG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ASBURY AUTOMOTIVE GROUP INC
Asbury Automotive Group
Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, and collision repair services. The company also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, su...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE