FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$210.64
+0.400 (+0.190%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $206.62 $235.78 Wednesday, 1st May 2024 ABG stock ended at $210.64. This is 0.190% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.74% from a day low at $209.85 to a day high of $215.61.
90 days $195.09 $236.61
52 weeks $178.40 $256.39

Historical Asbury Automotive Group Inc prices

Date Open High Low Close Volume
May 01, 2024 $211.54 $215.61 $209.85 $210.64 141 622
Apr 30, 2024 $215.67 $216.27 $210.09 $210.24 151 048
Apr 29, 2024 $222.51 $222.51 $217.75 $218.47 127 451
Apr 26, 2024 $217.12 $226.47 $217.12 $221.97 165 940
Apr 25, 2024 $217.37 $218.47 $206.62 $217.12 315 783
Apr 24, 2024 $220.26 $225.50 $219.63 $221.54 137 076
Apr 23, 2024 $218.23 $222.79 $217.67 $222.19 151 421
Apr 22, 2024 $215.08 $218.81 $214.50 $216.86 134 246
Apr 19, 2024 $210.92 $215.38 $210.49 $215.12 124 112
Apr 18, 2024 $212.91 $216.23 $211.10 $211.49 130 662
Apr 17, 2024 $218.24 $218.25 $211.58 $211.87 137 463
Apr 16, 2024 $214.16 $217.87 $211.88 $216.40 72 670
Apr 15, 2024 $218.25 $220.14 $214.54 $215.12 141 746
Apr 12, 2024 $220.19 $220.19 $216.60 $217.51 144 562
Apr 11, 2024 $218.19 $220.73 $215.69 $220.38 134 512
Apr 10, 2024 $225.15 $226.36 $217.97 $220.04 186 055
Apr 09, 2024 $224.82 $230.80 $224.82 $229.98 90 501
Apr 08, 2024 $225.99 $227.56 $224.66 $224.82 72 610
Apr 05, 2024 $221.47 $224.61 $220.68 $224.06 95 034
Apr 04, 2024 $229.06 $229.06 $221.89 $222.56 97 631
Apr 03, 2024 $224.53 $227.48 $224.06 $225.64 80 535
Apr 02, 2024 $230.97 $230.97 $224.27 $226.36 159 450
Apr 01, 2024 $235.78 $235.78 $232.56 $234.35 210 690
Mar 28, 2024 $234.81 $236.61 $233.96 $235.78 183 368
Mar 27, 2024 $228.30 $234.34 $227.03 $233.73 122 161
Click to get the best stock tips daily for free!

About Asbury Automotive Group Inc

Asbury Automotive Group Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, and collision repair services. The company also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, su... ABG Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT