14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.634 $0.634 Thursday, 7th Dec 2023 ABML stock ended at $0.634. During the day the stock fluctuated 0% from a day low at $0.634 to a day high of $0.634.
90 days $0.605 $0.709
52 weeks $0.395 $1.45

Historical American Battery Metals Corporation prices

Date Open High Low Close Volume
Jan 13, 2023 $0.520 $0.520 $0.500 $0.509 555 142
Jan 12, 2023 $0.535 $0.535 $0.500 $0.510 874 474
Jan 11, 2023 $0.522 $0.538 $0.510 $0.521 608 652
Jan 10, 2023 $0.565 $0.565 $0.520 $0.535 1 657 566
Jan 09, 2023 $0.503 $0.568 $0.500 $0.559 1 500 243
Jan 06, 2023 $0.498 $0.520 $0.480 $0.503 942 113
Jan 05, 2023 $0.530 $0.545 $0.481 $0.490 1 552 904
Jan 04, 2023 $0.448 $0.520 $0.438 $0.514 1 947 403
Jan 03, 2023 $0.413 $0.450 $0.410 $0.436 1 468 793
Dec 30, 2022 $0.403 $0.417 $0.395 $0.407 2 502 605
Dec 29, 2022 $0.401 $0.430 $0.400 $0.412 2 587 769
Dec 28, 2022 $0.447 $0.465 $0.410 $0.415 2 526 596
Dec 27, 2022 $0.470 $0.480 $0.441 $0.449 3 228 711
Dec 23, 2022 $0.490 $0.510 $0.475 $0.480 1 835 936
Dec 22, 2022 $0.498 $0.509 $0.495 $0.495 673 771
Dec 21, 2022 $0.504 $0.519 $0.495 $0.500 1 125 996
Dec 20, 2022 $0.500 $0.517 $0.500 $0.508 535 775
Dec 19, 2022 $0.515 $0.520 $0.501 $0.508 1 141 500
Dec 16, 2022 $0.540 $0.540 $0.507 $0.515 781 944
Dec 15, 2022 $0.523 $0.530 $0.513 $0.513 724 778
Dec 14, 2022 $0.532 $0.540 $0.520 $0.525 993 964
Dec 13, 2022 $0.550 $0.550 $0.525 $0.529 967 965
Dec 12, 2022 $0.535 $0.550 $0.525 $0.537 1 223 291
Dec 09, 2022 $0.545 $0.545 $0.525 $0.533 443 684
Dec 08, 2022 $0.535 $0.540 $0.525 $0.539 260 960

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABML stock historical prices to predict future price movements?
Trend Analysis: Examine the ABML stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABML stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Battery Metals Corporation

American Battery American Battery Technology Company engages in the exploration, mining, extraction, and recycling of battery metals. The company owns 644 placer mining claims on approximately 12,880 acres in the Western Nevada Basin, located in Railroad Valley in Nye County, Nevada. It also owns a 120-acre parcel of private property with water rights, in the town of Currant, Nevada near Railroad Valley. The company was formerly known as American Battery Metals C... ABML Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT