14-day Premium Trial Subscription Try For FreeTry Free
$0.634
+0 (+0%)
At Close: Dec 07, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.634 $0.634 Thursday, 7th Dec 2023 ABML stock ended at $0.634. During the day the stock fluctuated 0% from a day low at $0.634 to a day high of $0.634.
90 days $0.605 $0.709
52 weeks $0.395 $1.45

Historical American Battery Metals Corporation prices

Date Open High Low Close Volume
Dec 07, 2023 $0.634 $0.634 $0.634 $0.634 0
Dec 06, 2023 $0.634 $0.634 $0.634 $0.634 0
Dec 05, 2023 $0.634 $0.634 $0.634 $0.634 0
Dec 04, 2023 $0.634 $0.634 $0.634 $0.634 0
Dec 01, 2023 $0.634 $0.634 $0.634 $0.634 0
Nov 30, 2023 $0.634 $0.634 $0.634 $0.634 0
Nov 29, 2023 $0.634 $0.634 $0.634 $0.634 0
Nov 28, 2023 $0.634 $0.634 $0.634 $0.634 0
Nov 27, 2023 $0.634 $0.634 $0.634 $0.634 0
Nov 24, 2023 $0.634 $0.634 $0.634 $0.634 0
Nov 22, 2023 $0.634 $0.634 $0.634 $0.634 0
Nov 21, 2023 $0.634 $0.634 $0.634 $0.634 0
Nov 20, 2023 $0.634 $0.634 $0.634 $0.634 0
Nov 17, 2023 $0.634 $0.634 $0.634 $0.634 0
Nov 16, 2023 $0.634 $0.634 $0.634 $0.634 0
Nov 15, 2023 $0.634 $0.634 $0.634 $0.634 0
Nov 14, 2023 $0.634 $0.634 $0.634 $0.634 0
Nov 13, 2023 $0.634 $0.634 $0.634 $0.634 0
Nov 10, 2023 $0.634 $0.634 $0.634 $0.634 0
Nov 09, 2023 $0.634 $0.634 $0.634 $0.634 0
Nov 08, 2023 $0.634 $0.634 $0.634 $0.634 0
Nov 07, 2023 $0.634 $0.634 $0.634 $0.634 0
Nov 06, 2023 $0.634 $0.634 $0.634 $0.634 0
Nov 03, 2023 $0.634 $0.634 $0.634 $0.634 0
Nov 02, 2023 $0.634 $0.634 $0.634 $0.634 0
Click to get the best stock tips daily for free!

About American Battery Metals Corporation

American Battery American Battery Technology Company engages in the exploration, mining, extraction, and recycling of battery metals. The company owns 644 placer mining claims on approximately 12,880 acres in the Western Nevada Basin, located in Railroad Valley in Nye County, Nevada. It also owns a 120-acre parcel of private property with water rights, in the town of Currant, Nevada near Railroad Valley. The company was formerly known as American Battery Metals C... ABML Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT