14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.634 $0.634 Thursday, 7th Dec 2023 ABML stock ended at $0.634. During the day the stock fluctuated 0% from a day low at $0.634 to a day high of $0.634.
90 days $0.605 $0.709
52 weeks $0.395 $1.45

Historical American Battery Metals Corporation prices

Date Open High Low Close Volume
Mar 28, 2023 $1.08 $1.17 $1.07 $1.14 1 581 944
Mar 27, 2023 $1.06 $1.19 $1.05 $1.13 4 022 650
Mar 24, 2023 $0.91 $1.05 $0.89 $1.00 2 003 584
Mar 23, 2023 $0.92 $0.92 $0.87 $0.91 1 725 277
Mar 22, 2023 $0.93 $0.95 $0.89 $0.90 1 001 594
Mar 21, 2023 $0.92 $0.93 $0.87 $0.91 1 388 760
Mar 20, 2023 $0.93 $0.95 $0.90 $0.91 945 212
Mar 17, 2023 $0.96 $0.96 $0.90 $0.93 1 205 676
Mar 16, 2023 $0.93 $0.97 $0.91 $0.95 2 133 006
Mar 15, 2023 $0.96 $0.98 $0.83 $0.92 7 722 046
Mar 14, 2023 $1.09 $1.09 $0.95 $0.98 5 388 034
Mar 13, 2023 $1.15 $1.18 $1.06 $1.09 3 505 251
Mar 10, 2023 $1.29 $1.29 $1.14 $1.18 2 602 597
Mar 09, 2023 $1.39 $1.40 $1.22 $1.25 4 817 239
Mar 08, 2023 $1.31 $1.31 $0.98 $1.25 9 948 956
Mar 07, 2023 $1.32 $1.45 $1.18 $1.27 8 275 216
Mar 06, 2023 $1.05 $1.42 $1.04 $1.17 13 250 953
Mar 03, 2023 $0.84 $1.13 $0.84 $1.01 7 726 519
Mar 02, 2023 $0.84 $0.84 $0.784 $0.83 2 764 743
Mar 01, 2023 $0.86 $0.87 $0.778 $0.83 3 354 207
Feb 28, 2023 $0.640 $0.93 $0.640 $0.84 15 135 472
Feb 27, 2023 $0.590 $0.650 $0.580 $0.635 944 850
Feb 24, 2023 $0.592 $0.600 $0.580 $0.595 562 428
Feb 23, 2023 $0.600 $0.630 $0.580 $0.593 1 091 949
Feb 22, 2023 $0.602 $0.610 $0.580 $0.588 1 254 783

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABML stock historical prices to predict future price movements?
Trend Analysis: Examine the ABML stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABML stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Battery Metals Corporation

American Battery American Battery Technology Company engages in the exploration, mining, extraction, and recycling of battery metals. The company owns 644 placer mining claims on approximately 12,880 acres in the Western Nevada Basin, located in Railroad Valley in Nye County, Nevada. It also owns a 120-acre parcel of private property with water rights, in the town of Currant, Nevada near Railroad Valley. The company was formerly known as American Battery Metals C... ABML Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT