AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $11.49 $11.49 Monday, 25th Sep 2023 ABST stock ended at $11.49. During the day the stock fluctuated 0% from a day low at $11.49 to a day high of $11.49.
90 days $11.29 $11.50
52 weeks $7.39 $12.59

Historical Absolute Software Corp. prices

Date Open High Low Close Volume
Jul 13, 2023 $11.47 $11.48 $11.47 $11.48 966 424
Jul 12, 2023 $11.47 $11.48 $11.47 $11.47 893 675
Jul 11, 2023 $11.43 $11.44 $11.39 $11.40 1 806 193
Jul 10, 2023 $11.40 $11.43 $11.39 $11.42 222 111
Jul 07, 2023 $11.38 $11.41 $11.38 $11.40 461 053
Jul 06, 2023 $11.42 $11.42 $11.39 $11.40 6 943 079
Jul 05, 2023 $11.42 $11.45 $11.41 $11.43 1 018 154
Jul 03, 2023 $11.46 $11.46 $11.42 $11.42 139 384
Jun 30, 2023 $11.45 $11.49 $11.44 $11.46 2 076 339
Jun 29, 2023 $11.35 $11.44 $11.35 $11.43 2 712 289
Jun 28, 2023 $11.35 $11.37 $11.29 $11.32 1 571 383
Jun 27, 2023 $11.36 $11.40 $11.32 $11.35 944 637
Jun 26, 2023 $11.39 $11.41 $11.36 $11.38 847 345
Jun 23, 2023 $11.38 $11.41 $11.34 $11.36 2 140 013
Jun 22, 2023 $11.36 $11.40 $11.35 $11.40 280 661
Jun 21, 2023 $11.37 $11.39 $11.35 $11.36 396 770
Jun 20, 2023 $11.26 $11.38 $11.15 $11.36 743 375
Jun 16, 2023 $11.35 $11.39 $11.33 $11.36 1 346 410
Jun 15, 2023 $11.37 $11.39 $11.32 $11.36 488 428
Jun 14, 2023 $11.33 $11.38 $11.32 $11.36 543 852
Jun 13, 2023 $11.34 $11.37 $11.29 $11.33 1 367 243
Jun 12, 2023 $11.31 $11.35 $11.30 $11.33 533 318
Jun 09, 2023 $11.37 $11.37 $11.29 $11.33 673 413
Jun 08, 2023 $11.28 $11.35 $11.27 $11.35 604 233
Jun 07, 2023 $11.29 $11.34 $11.27 $11.27 630 895

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABST stock historical prices to predict future price movements?
Trend Analysis: Examine the ABST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Absolute Software Corp.

Absolute Software . Absolute Software Corporation develops, markets, and provides cloud-based endpoint visibility and control platform for the management and security of computing devices, applications, and data for enterprise and public sector organizations. The company offers the Absolute platform to provide the connectivity, visibility, and control of data and devices of the operating system; to recover automatically to a secure operational state without user int... ABST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT