14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.49 $11.49 Monday, 25th Sep 2023 ABST stock ended at $11.49. During the day the stock fluctuated 0% from a day low at $11.49 to a day high of $11.49.
90 days $11.29 $11.50
52 weeks $7.39 $12.59

Historical Absolute Software Corp. prices

Date Open High Low Close Volume
May 01, 2023 $7.75 $8.22 $7.68 $8.16 107 993
Apr 28, 2023 $7.90 $7.83 $7.65 $7.78 72 396
Apr 27, 2023 $8.02 $7.98 $7.75 $7.84 165 488
Apr 26, 2023 $7.88 $7.98 $7.79 $7.88 239 483
Apr 25, 2023 $7.64 $7.83 $7.56 $7.76 144 834
Apr 24, 2023 $7.93 $8.03 $7.74 $7.74 80 048
Apr 21, 2023 $7.98 $8.08 $7.80 $7.94 199 960
Apr 20, 2023 $8.16 $8.22 $8.01 $8.01 118 130
Apr 19, 2023 $8.64 $8.73 $8.25 $8.26 104 784
Apr 18, 2023 $8.74 $8.82 $8.61 $8.73 100 788
Apr 17, 2023 $9.08 $9.08 $8.53 $8.72 237 726
Apr 14, 2023 $8.71 $9.09 $8.45 $9.04 266 541
Apr 13, 2023 $8.22 $8.80 $8.20 $8.76 666 581
Apr 12, 2023 $8.24 $8.49 $8.08 $8.22 149 819
Apr 11, 2023 $8.37 $8.41 $8.12 $8.18 49 615
Apr 10, 2023 $8.32 $8.42 $8.07 $8.42 51 975
Apr 06, 2023 $8.09 $8.32 $7.89 $8.29 97 156
Apr 05, 2023 $7.89 $8.15 $7.80 $8.14 113 988
Apr 04, 2023 $8.02 $8.07 $7.91 $8.01 53 123
Apr 03, 2023 $7.79 $8.21 $7.74 $8.08 97 421
Mar 31, 2023 $7.68 $7.83 $7.61 $7.83 88 116
Mar 30, 2023 $7.53 $7.66 $7.49 $7.57 95 222
Mar 29, 2023 $7.45 $7.66 $7.45 $7.53 123 037
Mar 28, 2023 $7.57 $7.58 $7.40 $7.43 175 527
Mar 27, 2023 $7.64 $7.68 $7.47 $7.54 65 353

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABST stock historical prices to predict future price movements?
Trend Analysis: Examine the ABST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Absolute Software Corp.

Absolute Software . Absolute Software Corporation develops, markets, and provides cloud-based endpoint visibility and control platform for the management and security of computing devices, applications, and data for enterprise and public sector organizations. The company offers the Absolute platform to provide the connectivity, visibility, and control of data and devices of the operating system; to recover automatically to a secure operational state without user int... ABST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT