14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ABST
Delisted

Absolute Software Corp. Stock Price (Quote)

NASDAQ Stock Exchange > Technology > Software—Application
Open Broker Account
$11.49
+0 (+0%)
At Close: Sep 25, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.49 $11.49 Monday, 25th Sep 2023 ABST stock ended at $11.49. During the day the stock fluctuated 0% from a day low at $11.49 to a day high of $11.49.
90 days $11.29 $11.50
52 weeks $7.39 $12.59

Historical Absolute Software Corp. prices

Date Open High Low Close Volume
Sep 25, 2023 $11.49 $11.49 $11.49 $11.49 0
Sep 22, 2023 $11.49 $11.49 $11.49 $11.49 0
Sep 20, 2023 $11.49 $11.49 $11.49 $11.49 0
Sep 19, 2023 $11.49 $11.49 $11.49 $11.49 0
Sep 18, 2023 $11.49 $11.49 $11.49 $11.49 0
Sep 15, 2023 $11.49 $11.49 $11.49 $11.49 0
Sep 14, 2023 $11.49 $11.49 $11.49 $11.49 0
Sep 13, 2023 $11.49 $11.49 $11.49 $11.49 0
Sep 12, 2023 $11.49 $11.49 $11.49 $11.49 0
Sep 11, 2023 $11.49 $11.49 $11.49 $11.49 0
Sep 08, 2023 $11.49 $11.49 $11.49 $11.49 0
Sep 07, 2023 $11.49 $11.49 $11.49 $11.49 0
Sep 06, 2023 $11.49 $11.49 $11.49 $11.49 0
Sep 05, 2023 $11.49 $11.49 $11.49 $11.49 0
Sep 01, 2023 $11.49 $11.49 $11.49 $11.49 0
Aug 31, 2023 $11.49 $11.49 $11.49 $11.49 0
Aug 30, 2023 $11.49 $11.49 $11.49 $11.49 0
Aug 29, 2023 $11.49 $11.49 $11.49 $11.49 0
Aug 28, 2023 $11.49 $11.49 $11.49 $11.49 0
Aug 25, 2023 $11.49 $11.49 $11.49 $11.49 0
Aug 24, 2023 $11.49 $11.49 $11.49 $11.49 0
Aug 23, 2023 $11.49 $11.49 $11.49 $11.49 0
Aug 22, 2023 $11.49 $11.49 $11.49 $11.49 0
Aug 21, 2023 $11.49 $11.49 $11.49 $11.49 0
Aug 18, 2023 $11.49 $11.49 $11.49 $11.49 0
Click to get the best stock tips daily for free!

About Absolute Software Corp.

Absolute Software . Absolute Software Corporation develops, markets, and provides cloud-based endpoint visibility and control platform for the management and security of computing devices, applications, and data for enterprise and public sector organizations. The company offers the Absolute platform to provide the connectivity, visibility, and control of data and devices of the operating system; to recover automatically to a secure operational state without user int... ABST Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT