Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $103.36 $110.89 Wednesday, 15th May 2024 ABT stock ended at $104.59. This is 0.558% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 0.701% from a day low at $104.10 to a day high of $104.83.
90 days $103.36 $121.63
52 weeks $89.67 $121.63

Historical Abbott Laboratories prices

Date Open High Low Close Volume
Jun 03, 2016 $39.18 $39.18 $39.18 $39.18 10 841 028
Jun 02, 2016 $39.53 $39.53 $39.53 $39.53 12 758 113
Jun 01, 2016 $39.50 $39.50 $39.50 $39.50 11 554 791
May 31, 2016 $39.63 $39.63 $39.63 $39.63 15 865 191
May 27, 2016 $39.30 $39.30 $39.30 $39.30 12 338 942
May 26, 2016 $38.89 $38.89 $38.89 $38.89 12 441 811
May 25, 2016 $38.68 $38.68 $38.68 $38.68 16 140 052
May 24, 2016 $37.98 $37.98 $37.98 $37.98 8 678 313
May 23, 2016 $37.37 $37.37 $37.37 $37.37 7 125 623
May 20, 2016 $37.60 $37.60 $37.60 $37.60 7 807 640
May 19, 2016 $37.24 $37.24 $37.24 $37.24 8 219 532
May 18, 2016 $37.75 $37.75 $37.75 $37.75 10 629 597
May 17, 2016 $37.71 $37.71 $37.71 $37.71 8 356 498
May 16, 2016 $38.25 $38.25 $38.25 $38.25 10 177 975
May 13, 2016 $37.60 $37.60 $37.60 $37.60 9 317 677
May 12, 2016 $38.00 $38.00 $38.00 $38.00 10 389 501
May 11, 2016 $38.01 $38.01 $38.01 $38.01 10 593 915
May 10, 2016 $38.10 $38.10 $38.10 $38.10 11 224 738
May 09, 2016 $37.98 $37.98 $37.98 $37.98 11 154 375
May 06, 2016 $37.97 $37.97 $37.97 $37.97 11 398 820
May 05, 2016 $38.50 $38.50 $38.50 $38.50 16 529 151
May 04, 2016 $38.10 $38.10 $38.10 $38.10 13 973 326
May 03, 2016 $38.55 $38.55 $38.55 $38.55 17 874 290
May 02, 2016 $38.85 $38.85 $38.85 $38.85 21 291 431
Apr 29, 2016 $38.90 $38.90 $38.90 $38.90 30 642 635

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABT stock historical prices to predict future price movements?
Trend Analysis: Examine the ABT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Abbott Laboratories

Abbott Laboratories Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The Established Pharmaceutical Products segment provides generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepa... ABT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT