NYSE:ABT
Abbott Laboratories Stock Price (Quote)
$104.01
-0.760 (-0.725%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $103.36 | $110.89 | Tuesday, 14th May 2024 ABT stock ended at $104.01. This is 0.725% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.71% from a day low at $103.36 to a day high of $105.13. |
90 days | $103.36 | $121.63 | |
52 weeks | $89.67 | $121.63 |
Date | Open | High | Low | Close | Volume |
Apr 27, 2016 | $43.83 | $43.83 | $43.83 | $43.83 | 5 034 283 |
Apr 26, 2016 | $43.88 | $43.88 | $43.88 | $43.88 | 3 372 874 |
Apr 25, 2016 | $44.01 | $44.01 | $44.01 | $44.01 | 4 136 421 |
Apr 22, 2016 | $44.08 | $44.08 | $44.08 | $44.08 | 4 691 432 |
Apr 21, 2016 | $43.88 | $43.88 | $43.88 | $43.88 | 6 171 302 |
Apr 20, 2016 | $43.97 | $43.97 | $43.97 | $43.97 | 8 693 114 |
Apr 19, 2016 | $43.85 | $43.85 | $43.85 | $43.85 | 7 786 596 |
Apr 18, 2016 | $43.95 | $43.95 | $43.95 | $43.95 | 4 268 571 |
Apr 15, 2016 | $43.41 | $43.41 | $43.41 | $43.41 | 3 611 595 |
Apr 14, 2016 | $43.51 | $43.51 | $43.51 | $43.51 | 3 118 424 |
Apr 13, 2016 | $43.35 | $43.35 | $43.35 | $43.35 | 4 139 512 |
Apr 12, 2016 | $42.82 | $42.82 | $42.82 | $42.82 | 5 099 916 |
Apr 11, 2016 | $42.48 | $42.48 | $42.48 | $42.48 | 3 938 738 |
Apr 08, 2016 | $42.37 | $42.37 | $42.37 | $42.37 | 4 604 293 |
Apr 07, 2016 | $42.61 | $42.61 | $42.61 | $42.61 | 4 898 871 |
Apr 06, 2016 | $43.05 | $43.05 | $43.05 | $43.05 | 6 258 991 |
Apr 05, 2016 | $42.04 | $42.04 | $42.04 | $42.04 | 6 582 670 |
Apr 04, 2016 | $42.32 | $42.32 | $42.32 | $42.32 | 4 404 821 |
Apr 01, 2016 | $42.19 | $42.19 | $42.19 | $42.19 | 3 972 236 |
Mar 31, 2016 | $41.83 | $41.83 | $41.83 | $41.83 | 5 146 893 |
Mar 30, 2016 | $41.73 | $41.73 | $41.73 | $41.73 | 2 653 667 |
Mar 29, 2016 | $41.47 | $41.47 | $41.47 | $41.47 | 4 069 400 |
Mar 28, 2016 | $40.88 | $40.88 | $40.88 | $40.88 | 3 324 700 |
Mar 24, 2016 | $40.75 | $40.75 | $40.75 | $40.75 | 4 261 000 |
Mar 23, 2016 | $40.78 | $40.78 | $40.78 | $40.78 | 3 848 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABT stock historical prices to predict future price movements?
Trend Analysis: Examine the ABT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.