14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ABX
Delisted

Barrick Gold Corporation Fund Price (Quote)

$23.43
+0.210 (+0.90%)
At Close: Jun 04, 2020

Range Low Price High Price Comment
30 days $22.73 $28.36 Thursday, 4th Jun 2020 ABX stock ended at $23.43. This is 0.90% more than the trading day before Wednesday, 3rd Jun 2020. During the day the stock fluctuated 3.62% from a day low at $23.18 to a day high of $24.02.
90 days $12.65 $28.50
52 weeks $12.65 $28.50

Historical Barrick Gold Corporation prices

Date Open High Low Close Volume
Jan 10, 2020 $17.67 $17.96 $17.60 $17.85 8 361 621
Jan 09, 2020 $17.62 $17.80 $17.46 $17.60 11 537 786
Jan 08, 2020 $18.51 $18.51 $17.71 $17.82 14 582 169
Jan 07, 2020 $18.39 $18.53 $18.13 $18.47 12 086 768
Jan 06, 2020 $18.98 $19.01 $18.37 $18.39 14 284 872
Jan 03, 2020 $18.93 $18.96 $18.43 $18.57 13 759 255
Jan 02, 2020 $18.71 $18.81 $18.37 $18.49 6 992 959
Dec 31, 2019 $18.74 $18.83 $18.50 $18.59 9 151 448
Dec 30, 2019 $18.41 $18.68 $18.33 $18.61 9 492 674
Dec 27, 2019 $18.32 $18.48 $18.18 $18.37 8 895 729
Dec 26, 2019 $18.50 $18.56 $18.20 $18.36 9 258 050
Dec 24, 2019 $17.80 $18.32 $17.76 $18.31 8 173 347
Dec 23, 2019 $17.58 $17.82 $17.48 $17.76 8 348 116
Dec 20, 2019 $17.65 $17.78 $17.41 $17.45 8 824 124
Dec 19, 2019 $17.93 $18.00 $17.55 $17.71 8 369 272
Dec 18, 2019 $17.49 $17.94 $17.41 $17.93 15 863 396
Dec 17, 2019 $17.35 $17.52 $17.29 $17.39 8 643 748
Dec 16, 2019 $17.68 $17.68 $17.24 $17.42 7 799 926
Dec 13, 2019 $17.45 $17.67 $17.32 $17.58 10 513 180
Dec 12, 2019 $17.80 $17.98 $17.34 $17.56 12 036 084
Dec 11, 2019 $17.28 $17.78 $17.24 $17.62 14 547 774
Dec 10, 2019 $16.95 $17.17 $16.92 $17.14 12 557 220
Dec 09, 2019 $17.00 $17.20 $16.79 $16.85 8 798 219
Dec 06, 2019 $16.89 $17.11 $16.82 $16.89 8 136 473
Dec 05, 2019 $17.12 $17.31 $17.05 $17.16 8 643 721

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABX stock historical prices to predict future price movements?
Trend Analysis: Examine the ABX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Barrick Gold Corporation

Barrick Gold Corporation engages in the exploration and development of mineral properties in the United States, Canada, Australia, Argentina, Chile, Peru, the Dominican Republic, Papua New Guinea, Tanzania, Zambia, and Saudi Arabia. It primarily explores for gold, copper, and nickel deposits. The company’s principal properties include Cortez, Goldstrike, Pueblo Viejo, Lagunas Norte, and Veladero. As of December 31, 2015, it had proven and probab... ABX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT