XLON:ACA
Delisted
ACA Capital Holdings Inc Stock Price (Quote)
£2.34
+0 (+0%)
At Close: Sep 26, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £2.30 | £2.75 | Thursday, 26th Sep 2019 ACA.L stock ended at £2.34. During the day the stock fluctuated 0% from a day low at £2.34 to a day high of £2.34. |
90 days | £1.70 | £2.75 | |
52 weeks | £1.20 | £230.00 |
Date | Open | High | Low | Close | Volume |
Mar 16, 2016 | £255.40 | £262.20 | £255.40 | £257.80 | 716 193 |
Mar 15, 2016 | £253.40 | £256.80 | £252.20 | £254.50 | 944 804 |
Mar 14, 2016 | £259.60 | £260.40 | £251.90 | £255.60 | 834 892 |
Mar 11, 2016 | £268.30 | £270.00 | £259.50 | £265.60 | 1 089 772 |
Mar 10, 2016 | £266.00 | £273.60 | £258.90 | £271.90 | 917 228 |
Mar 09, 2016 | £273.80 | £274.30 | £258.60 | £264.50 | 853 199 |
Mar 08, 2016 | £286.00 | £290.00 | £272.20 | £273.80 | 772 665 |
Mar 07, 2016 | £282.90 | £294.90 | £278.30 | £288.80 | 941 779 |
Mar 04, 2016 | £265.00 | £285.30 | £263.70 | £284.00 | 1 090 702 |
Mar 03, 2016 | £257.00 | £263.00 | £256.00 | £261.80 | 505 102 |
Mar 02, 2016 | £258.00 | £258.00 | £250.30 | £255.60 | 792 953 |
Mar 01, 2016 | £252.10 | £259.20 | £250.50 | £256.00 | 986 518 |
Feb 29, 2016 | £246.00 | £250.20 | £244.60 | £248.20 | 579 752 |
Feb 26, 2016 | £250.00 | £255.40 | £244.50 | £246.00 | 581 533 |
Feb 25, 2016 | £250.00 | £254.70 | £244.60 | £249.10 | 482 684 |
Feb 24, 2016 | £234.60 | £253.80 | £233.10 | £250.70 | 913 086 |
Feb 23, 2016 | £237.00 | £241.40 | £232.50 | £237.40 | 538 486 |
Feb 22, 2016 | £232.00 | £239.30 | £227.20 | £235.50 | 659 992 |
Feb 19, 2016 | £223.70 | £235.20 | £222.40 | £230.40 | 1 908 848 |
Feb 18, 2016 | £231.00 | £231.00 | £221.90 | £223.90 | 1 485 091 |
Feb 17, 2016 | £230.00 | £232.80 | £219.60 | £231.00 | 1 130 610 |
Feb 16, 2016 | £227.00 | £228.50 | £207.80 | £226.10 | 1 337 502 |
Feb 15, 2016 | £242.00 | £242.00 | £220.60 | £225.10 | 1 370 454 |
Feb 12, 2016 | £240.80 | £249.00 | £240.80 | £244.70 | 949 264 |
Feb 11, 2016 | £233.50 | £251.50 | £232.60 | £245.00 | 1 551 594 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ACA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.