AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
XLON:ACA
Delisted

ACA Capital Holdings Inc Stock Price (Quote)

£2.34
+0 (+0%)
At Close: Sep 26, 2019

Range Low Price High Price Comment
30 days £2.30 £2.75 Thursday, 26th Sep 2019 ACA.L stock ended at £2.34. During the day the stock fluctuated 0% from a day low at £2.34 to a day high of £2.34.
90 days £1.70 £2.75
52 weeks £1.20 £230.00

Historical ACA Capital Holdings Inc prices

Date Open High Low Close Volume
Mar 16, 2016 £255.40 £262.20 £255.40 £257.80 716 193
Mar 15, 2016 £253.40 £256.80 £252.20 £254.50 944 804
Mar 14, 2016 £259.60 £260.40 £251.90 £255.60 834 892
Mar 11, 2016 £268.30 £270.00 £259.50 £265.60 1 089 772
Mar 10, 2016 £266.00 £273.60 £258.90 £271.90 917 228
Mar 09, 2016 £273.80 £274.30 £258.60 £264.50 853 199
Mar 08, 2016 £286.00 £290.00 £272.20 £273.80 772 665
Mar 07, 2016 £282.90 £294.90 £278.30 £288.80 941 779
Mar 04, 2016 £265.00 £285.30 £263.70 £284.00 1 090 702
Mar 03, 2016 £257.00 £263.00 £256.00 £261.80 505 102
Mar 02, 2016 £258.00 £258.00 £250.30 £255.60 792 953
Mar 01, 2016 £252.10 £259.20 £250.50 £256.00 986 518
Feb 29, 2016 £246.00 £250.20 £244.60 £248.20 579 752
Feb 26, 2016 £250.00 £255.40 £244.50 £246.00 581 533
Feb 25, 2016 £250.00 £254.70 £244.60 £249.10 482 684
Feb 24, 2016 £234.60 £253.80 £233.10 £250.70 913 086
Feb 23, 2016 £237.00 £241.40 £232.50 £237.40 538 486
Feb 22, 2016 £232.00 £239.30 £227.20 £235.50 659 992
Feb 19, 2016 £223.70 £235.20 £222.40 £230.40 1 908 848
Feb 18, 2016 £231.00 £231.00 £221.90 £223.90 1 485 091
Feb 17, 2016 £230.00 £232.80 £219.60 £231.00 1 130 610
Feb 16, 2016 £227.00 £228.50 £207.80 £226.10 1 337 502
Feb 15, 2016 £242.00 £242.00 £220.60 £225.10 1 370 454
Feb 12, 2016 £240.80 £249.00 £240.80 £244.70 949 264
Feb 11, 2016 £233.50 £251.50 £232.60 £245.00 1 551 594

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ACA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!