14-day Premium Trial Subscription Try For FreeTry Free
XLON:ACA
Delisted

ACA Capital Holdings Inc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£2.34
+0 (+0%)
At Close: Sep 26, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £2.30 £2.75 Thursday, 26th Sep 2019 ACA.L stock ended at £2.34. During the day the stock fluctuated 0% from a day low at £2.34 to a day high of £2.34.
90 days £1.70 £2.75
52 weeks £1.20 £230.00

Historical ACA Capital Holdings Inc prices

Date Open High Low Close Volume
Jan 06, 2016 £182.10 £185.20 £179.30 £181.30 1 163 082
Jan 05, 2016 £188.00 £188.40 £178.20 £180.30 495 811
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT