XLON:ACA
Delisted
ACA Capital Holdings Inc Stock Price (Quote)
£2.34
+0 (+0%)
At Close: Sep 26, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.30 | £2.75 | Thursday, 26th Sep 2019 ACA.L stock ended at £2.34. During the day the stock fluctuated 0% from a day low at £2.34 to a day high of £2.34. |
| 90 days | £1.70 | £2.75 | |
| 52 weeks | £1.20 | £230.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2019 | £2.34 | £2.34 | £2.34 | £2.34 | 0 |
| Sep 25, 2019 | £2.34 | £2.34 | £2.34 | £2.34 | 0 |
| Sep 24, 2019 | £2.34 | £2.34 | £2.34 | £2.34 | 0 |
| Sep 23, 2019 | £2.34 | £2.34 | £2.34 | £2.34 | 0 |
| Sep 20, 2019 | £2.34 | £2.34 | £2.34 | £2.34 | 0 |
| Sep 19, 2019 | £2.34 | £2.34 | £2.34 | £2.34 | 0 |
| Sep 18, 2019 | £2.34 | £2.34 | £2.34 | £2.34 | 0 |
| Sep 17, 2019 | £2.34 | £2.34 | £2.34 | £2.34 | 0 |
| Sep 16, 2019 | £2.30 | £2.36 | £2.30 | £2.34 | 15 812 712 |
| Sep 13, 2019 | £2.42 | £2.44 | £2.31 | £2.31 | 4 817 809 |
| Sep 12, 2019 | £2.39 | £2.48 | £2.39 | £2.42 | 1 042 751 |
| Sep 11, 2019 | £2.42 | £2.42 | £2.35 | £2.41 | 3 014 488 |
| Sep 10, 2019 | £2.37 | £2.40 | £2.31 | £2.39 | 2 411 253 |
| Sep 09, 2019 | £2.50 | £2.50 | £2.35 | £2.37 | 1 514 467 |
| Sep 06, 2019 | £2.53 | £2.55 | £2.45 | £2.52 | 2 611 835 |
| Sep 05, 2019 | £2.70 | £2.73 | £2.48 | £2.53 | 2 004 271 |
| Sep 04, 2019 | £2.67 | £2.72 | £2.62 | £2.70 | 2 364 448 |
| Sep 03, 2019 | £2.70 | £2.75 | £2.62 | £2.73 | 2 637 925 |
| Sep 02, 2019 | £2.59 | £2.59 | £2.59 | £2.59 | 0 |
| Aug 30, 2019 | £2.64 | £2.66 | £2.59 | £2.66 | 1 050 092 |
| Aug 29, 2019 | £2.70 | £2.73 | £2.64 | £2.66 | 1 191 725 |
| Aug 28, 2019 | £2.66 | £2.71 | £2.64 | £2.69 | 2 163 079 |
| Aug 27, 2019 | £2.60 | £2.64 | £2.59 | £2.63 | 814 846 |
| Aug 26, 2019 | £2.60 | £2.60 | £2.60 | £2.60 | 0 |
| Aug 23, 2019 | £2.52 | £2.60 | £2.51 | £2.60 | 1 006 461 |
