XLON:ACA
Delisted
ACA Capital Holdings Inc Stock Price (Quote)
£2.34
+0 (+0%)
At Close: Sep 26, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.30 | £2.75 | Thursday, 26th Sep 2019 ACA.L stock ended at £2.34. During the day the stock fluctuated 0% from a day low at £2.34 to a day high of £2.34. |
| 90 days | £1.70 | £2.75 | |
| 52 weeks | £1.20 | £230.00 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2019 | £1.49 | £1.49 | £1.43 | £1.46 | 838 507 |
| May 07, 2019 | £1.50 | £1.50 | £1.41 | £1.42 | 1 055 916 |
| May 06, 2019 | £1.46 | £1.46 | £1.46 | £1.46 | 0 |
| May 03, 2019 | £1.37 | £1.47 | £1.37 | £1.46 | 750 274 |
| May 02, 2019 | £1.40 | £1.44 | £1.39 | £1.43 | 464 016 |
| May 01, 2019 | £1.40 | £1.45 | £1.38 | £1.42 | 487 331 |
| Apr 30, 2019 | £1.43 | £1.47 | £1.38 | £1.46 | 493 421 |
| Apr 29, 2019 | £1.45 | £1.49 | £1.39 | £1.40 | 767 821 |
| Apr 26, 2019 | £1.48 | £1.52 | £1.44 | £1.48 | 686 145 |
| Apr 25, 2019 | £1.65 | £1.65 | £1.45 | £1.48 | 1 100 926 |
| Apr 24, 2019 | £1.58 | £1.62 | £1.55 | £1.61 | 583 470 |
| Apr 23, 2019 | £1.60 | £1.64 | £1.53 | £1.55 | 895 802 |
| Apr 22, 2019 | £1.62 | £1.62 | £1.62 | £1.62 | 0 |
| Apr 18, 2019 | £1.64 | £1.67 | £1.62 | £1.62 | 485 076 |
| Apr 17, 2019 | £1.68 | £1.70 | £1.64 | £1.65 | 732 303 |
| Apr 16, 2019 | £1.69 | £1.78 | £1.68 | £1.69 | 1 221 084 |
| Apr 15, 2019 | £1.91 | £1.91 | £1.67 | £1.68 | 1 327 539 |
| Apr 12, 2019 | £2.02 | £2.02 | £1.91 | £1.92 | 706 909 |
| Apr 11, 2019 | £2.07 | £2.07 | £1.96 | £1.97 | 743 076 |
| Apr 10, 2019 | £2.04 | £2.09 | £2.02 | £2.03 | 804 485 |
| Apr 09, 2019 | £2.06 | £2.06 | £1.97 | £2.00 | 732 305 |
| Apr 08, 2019 | £2.06 | £2.10 | £1.99 | £2.00 | 494 932 |
| Apr 05, 2019 | £2.02 | £2.04 | £1.98 | £1.99 | 526 744 |
| Apr 04, 2019 | £1.96 | £2.00 | £1.94 | £1.95 | 665 240 |
| Apr 03, 2019 | £1.92 | £2.03 | £1.92 | £1.98 | 1 016 219 |
