XLON:ACA
Delisted
ACA Capital Holdings Inc Stock Price (Quote)
£2.34
+0 (+0%)
At Close: Sep 26, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.30 | £2.75 | Thursday, 26th Sep 2019 ACA.L stock ended at £2.34. During the day the stock fluctuated 0% from a day low at £2.34 to a day high of £2.34. |
| 90 days | £1.70 | £2.75 | |
| 52 weeks | £1.20 | £230.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2019 | £1.70 | £1.75 | £1.69 | £1.72 | 332 978 |
| Jun 12, 2019 | £1.67 | £1.72 | £1.64 | £1.70 | 582 748 |
| Jun 11, 2019 | £1.72 | £1.72 | £1.65 | £1.65 | 433 954 |
| Jun 10, 2019 | £1.70 | £1.73 | £1.68 | £1.69 | 256 784 |
| Jun 07, 2019 | £1.73 | £1.73 | £1.68 | £1.70 | 407 009 |
| Jun 06, 2019 | £1.68 | £1.71 | £1.64 | £1.69 | 373 621 |
| Jun 05, 2019 | £1.59 | £1.70 | £1.59 | £1.67 | 500 265 |
| Jun 04, 2019 | £1.62 | £1.64 | £1.55 | £1.62 | 551 258 |
| Jun 03, 2019 | £1.51 | £1.62 | £1.51 | £1.61 | 1 739 677 |
| May 31, 2019 | £1.51 | £1.59 | £1.51 | £1.57 | 260 450 |
| May 30, 2019 | £1.56 | £1.59 | £1.52 | £1.53 | 301 633 |
| May 29, 2019 | £1.58 | £1.64 | £1.56 | £1.58 | 346 703 |
| May 28, 2019 | £1.54 | £1.60 | £1.52 | £1.60 | 882 706 |
| May 24, 2019 | £1.55 | £1.62 | £1.55 | £1.61 | 459 179 |
| May 23, 2019 | £1.47 | £1.60 | £1.47 | £1.58 | 438 288 |
| May 22, 2019 | £1.46 | £1.56 | £1.46 | £1.55 | 726 420 |
| May 21, 2019 | £1.51 | £1.60 | £1.51 | £1.60 | 470 594 |
| May 20, 2019 | £1.48 | £1.56 | £1.48 | £1.51 | 326 810 |
| May 17, 2019 | £1.53 | £1.53 | £1.48 | £1.52 | 434 641 |
| May 16, 2019 | £1.58 | £1.58 | £1.49 | £1.51 | 772 774 |
| May 15, 2019 | £1.53 | £1.53 | £1.49 | £1.51 | 409 292 |
| May 14, 2019 | £1.48 | £1.55 | £1.47 | £1.52 | 556 970 |
| May 13, 2019 | £1.47 | £1.51 | £1.47 | £1.48 | 557 706 |
| May 10, 2019 | £1.47 | £1.51 | £1.47 | £1.50 | 651 452 |
| May 09, 2019 | £1.53 | £1.55 | £1.42 | £1.50 | 868 672 |
