XLON:ACA
Delisted
ACA Capital Holdings Inc Stock Price (Quote)
£2.34
+0 (+0%)
At Close: Sep 26, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.30 | £2.75 | Thursday, 26th Sep 2019 ACA.L stock ended at £2.34. During the day the stock fluctuated 0% from a day low at £2.34 to a day high of £2.34. |
| 90 days | £1.70 | £2.75 | |
| 52 weeks | £1.20 | £230.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2018 | £1.74 | £1.77 | £1.65 | £1.67 | 360 059 |
| Nov 08, 2018 | £1.70 | £1.76 | £1.67 | £1.75 | 655 540 |
| Nov 07, 2018 | £1.65 | £1.73 | £1.63 | £1.69 | 879 203 |
| Nov 06, 2018 | £1.65 | £1.65 | £1.57 | £1.59 | 928 501 |
| Nov 05, 2018 | £1.54 | £1.64 | £1.54 | £1.57 | 520 919 |
| Nov 02, 2018 | £1.59 | £1.65 | £1.57 | £1.59 | 575 665 |
| Nov 01, 2018 | £1.55 | £1.65 | £1.52 | £1.59 | 801 021 |
| Oct 31, 2018 | £1.60 | £1.60 | £1.53 | £1.53 | 480 600 |
| Oct 30, 2018 | £1.46 | £1.56 | £1.46 | £1.53 | 366 649 |
| Oct 29, 2018 | £1.62 | £1.63 | £1.53 | £1.53 | 1 014 842 |
| Oct 26, 2018 | £1.46 | £1.57 | £1.46 | £1.55 | 927 661 |
| Oct 25, 2018 | £1.50 | £1.55 | £1.39 | £1.52 | 1 812 713 |
| Oct 24, 2018 | £1.54 | £1.55 | £1.41 | £1.42 | 830 500 |
| Oct 23, 2018 | £1.42 | £1.63 | £1.40 | £1.58 | 1 342 817 |
| Oct 22, 2018 | £1.44 | £1.49 | £1.38 | £1.47 | 1 058 197 |
| Oct 19, 2018 | £1.63 | £1.63 | £1.32 | £1.48 | 2 285 169 |
| Oct 18, 2018 | £1.57 | £1.63 | £1.54 | £1.58 | 785 003 |
| Oct 17, 2018 | £1.62 | £1.64 | £1.57 | £1.60 | 1 162 421 |
| Oct 16, 2018 | £1.61 | £1.62 | £1.56 | £1.60 | 844 460 |
| Oct 15, 2018 | £1.59 | £1.60 | £1.52 | £1.59 | 698 584 |
| Oct 12, 2018 | £1.57 | £1.59 | £1.51 | £1.56 | 958 914 |
| Oct 11, 2018 | £1.44 | £1.54 | £1.42 | £1.51 | 1 397 507 |
| Oct 10, 2018 | £1.47 | £1.57 | £1.47 | £1.55 | 823 992 |
| Oct 09, 2018 | £1.50 | £1.56 | £1.49 | £1.55 | 1 271 141 |
| Oct 08, 2018 | £1.46 | £1.56 | £1.44 | £1.55 | 1 311 276 |
