XLON:ACA
Delisted
ACA Capital Holdings Inc Stock Price (Quote)
£2.34
+0 (+0%)
At Close: Sep 26, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.30 | £2.75 | Thursday, 26th Sep 2019 ACA.L stock ended at £2.34. During the day the stock fluctuated 0% from a day low at £2.34 to a day high of £2.34. |
| 90 days | £1.70 | £2.75 | |
| 52 weeks | £1.20 | £230.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2018 | £2.05 | £2.05 | £1.92 | £1.93 | 556 819 |
| Dec 13, 2018 | £1.95 | £2.02 | £1.92 | £1.99 | 740 202 |
| Dec 12, 2018 | £1.95 | £2.01 | £1.90 | £1.99 | 834 219 |
| Dec 11, 2018 | £1.93 | £1.97 | £1.88 | £1.89 | 491 294 |
| Dec 10, 2018 | £1.85 | £1.93 | £1.85 | £1.93 | 532 439 |
| Dec 07, 2018 | £1.94 | £1.94 | £1.86 | £1.86 | 664 655 |
| Dec 06, 2018 | £1.91 | £1.93 | £1.83 | £1.89 | 422 431 |
| Dec 05, 2018 | £189.40 | £190.35 | £180.95 | £189.90 | 748 818 |
| Dec 04, 2018 | £1.81 | £1.91 | £1.81 | £1.88 | 458 981 |
| Dec 03, 2018 | £1.89 | £1.91 | £1.82 | £1.86 | 411 560 |
| Nov 30, 2018 | £1.87 | £1.91 | £1.85 | £1.85 | 675 713 |
| Nov 29, 2018 | £1.86 | £1.92 | £1.84 | £1.89 | 439 562 |
| Nov 28, 2018 | £1.79 | £1.86 | £1.78 | £1.85 | 508 119 |
| Nov 27, 2018 | £1.90 | £1.90 | £1.78 | £1.81 | 617 361 |
| Nov 26, 2018 | £1.90 | £1.92 | £1.79 | £1.83 | 491 133 |
| Nov 23, 2018 | £1.95 | £1.95 | £1.84 | £1.86 | 376 370 |
| Nov 22, 2018 | £188.50 | £191.60 | £186.65 | £189.25 | 617 951 |
| Nov 21, 2018 | £1.90 | £1.94 | £1.83 | £1.88 | 1 023 709 |
| Nov 20, 2018 | £1.78 | £1.85 | £1.73 | £1.84 | 773 070 |
| Nov 19, 2018 | £1.73 | £1.83 | £1.71 | £1.76 | 848 677 |
| Nov 16, 2018 | £1.75 | £1.77 | £1.72 | £1.74 | 428 809 |
| Nov 15, 2018 | £1.75 | £1.75 | £1.70 | £1.71 | 628 705 |
| Nov 14, 2018 | £1.63 | £1.70 | £1.63 | £1.68 | 638 510 |
| Nov 13, 2018 | £1.73 | £1.73 | £1.63 | £1.63 | 252 173 |
| Nov 12, 2018 | £1.65 | £1.71 | £1.63 | £1.63 | 494 526 |
