XLON:ACA
Delisted
ACA Capital Holdings Inc Stock Price (Quote)
£2.34
+0 (+0%)
At Close: Sep 26, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.30 | £2.75 | Thursday, 26th Sep 2019 ACA.L stock ended at £2.34. During the day the stock fluctuated 0% from a day low at £2.34 to a day high of £2.34. |
| 90 days | £1.70 | £2.75 | |
| 52 weeks | £1.20 | £230.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2019 | £2.30 | £2.38 | £2.25 | £2.25 | 873 381 |
| Feb 25, 2019 | £2.44 | £2.56 | £2.35 | £2.35 | 1 225 248 |
| Feb 22, 2019 | £2.60 | £2.60 | £2.50 | £2.50 | 1 079 542 |
| Feb 21, 2019 | £2.58 | £2.68 | £2.55 | £2.57 | 2 544 492 |
| Feb 20, 2019 | £2.25 | £2.58 | £2.25 | £2.54 | 3 946 705 |
| Feb 19, 2019 | £2.23 | £2.29 | £2.22 | £2.25 | 1 274 300 |
| Feb 18, 2019 | £218.00 | £230.00 | £216.40 | £222.40 | 1 511 748 |
| Feb 15, 2019 | £2.01 | £2.18 | £1.98 | £2.16 | 1 382 017 |
| Feb 14, 2019 | £1.87 | £2.00 | £1.87 | £1.99 | 599 160 |
| Feb 13, 2019 | £1.86 | £1.98 | £1.86 | £1.94 | 925 840 |
| Feb 12, 2019 | £1.89 | £1.95 | £1.87 | £1.90 | 490 091 |
| Feb 11, 2019 | £1.99 | £1.99 | £1.88 | £1.90 | 536 011 |
| Feb 08, 2019 | £1.93 | £1.96 | £1.92 | £1.92 | 535 481 |
| Feb 07, 2019 | £1.89 | £1.95 | £1.89 | £1.92 | 214 085 |
| Feb 06, 2019 | £1.97 | £1.97 | £1.86 | £1.93 | 315 477 |
| Feb 05, 2019 | £1.94 | £1.97 | £1.94 | £1.95 | 617 397 |
| Feb 04, 2019 | £1.92 | £1.95 | £1.90 | £1.95 | 334 742 |
| Feb 01, 2019 | £1.95 | £1.97 | £1.92 | £1.93 | 394 931 |
| Jan 31, 2019 | £1.91 | £1.95 | £1.89 | £1.95 | 848 732 |
| Jan 30, 2019 | £1.92 | £1.93 | £1.86 | £1.87 | 568 920 |
| Jan 29, 2019 | £1.89 | £1.90 | £1.85 | £1.87 | 473 389 |
| Jan 28, 2019 | £1.81 | £1.91 | £1.81 | £1.85 | 379 119 |
| Jan 25, 2019 | £1.87 | £1.88 | £1.82 | £1.88 | 363 607 |
| Jan 24, 2019 | £1.78 | £1.84 | £1.78 | £1.84 | 541 106 |
| Jan 23, 2019 | £1.80 | £1.85 | £1.77 | £1.84 | 964 735 |
