XLON:ACA
Delisted
ACA Capital Holdings Inc Stock Price (Quote)
£2.34
+0 (+0%)
At Close: Sep 26, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.30 | £2.75 | Thursday, 26th Sep 2019 ACA.L stock ended at £2.34. During the day the stock fluctuated 0% from a day low at £2.34 to a day high of £2.34. |
| 90 days | £1.70 | £2.75 | |
| 52 weeks | £1.20 | £230.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2019 | £1.82 | £1.87 | £1.79 | £1.87 | 492 199 |
| Jul 17, 2019 | £1.77 | £1.83 | £1.77 | £1.82 | 803 754 |
| Jul 16, 2019 | £1.85 | £1.85 | £1.80 | £1.82 | 629 436 |
| Jul 15, 2019 | £1.81 | £1.84 | £1.80 | £1.81 | 482 611 |
| Jul 12, 2019 | £1.81 | £1.85 | £1.78 | £1.79 | 648 175 |
| Jul 11, 2019 | £1.85 | £1.89 | £1.83 | £1.84 | 1 108 119 |
| Jul 10, 2019 | £1.83 | £1.89 | £1.80 | £1.83 | 1 018 773 |
| Jul 09, 2019 | £1.82 | £1.85 | £1.76 | £1.81 | 397 987 |
| Jul 08, 2019 | £1.72 | £1.80 | £1.71 | £1.79 | 467 721 |
| Jul 05, 2019 | £1.80 | £1.80 | £1.71 | £1.71 | 216 727 |
| Jul 04, 2019 | £1.81 | £1.81 | £1.72 | £1.73 | 215 911 |
| Jul 03, 2019 | £1.79 | £1.79 | £1.72 | £1.75 | 807 271 |
| Jul 02, 2019 | £1.77 | £1.77 | £1.70 | £1.74 | 798 502 |
| Jul 01, 2019 | £1.78 | £1.79 | £1.73 | £1.74 | 409 373 |
| Jun 28, 2019 | £1.76 | £1.83 | £1.75 | £1.77 | 718 812 |
| Jun 27, 2019 | £1.85 | £1.85 | £1.74 | £1.75 | 469 848 |
| Jun 26, 2019 | £1.86 | £1.89 | £1.79 | £1.79 | 489 006 |
| Jun 25, 2019 | £1.83 | £1.94 | £1.82 | £1.86 | 842 747 |
| Jun 24, 2019 | £1.83 | £1.88 | £1.80 | £1.82 | 228 732 |
| Jun 21, 2019 | £1.75 | £1.89 | £1.75 | £1.82 | 1 064 221 |
| Jun 20, 2019 | £1.75 | £1.79 | £1.69 | £1.76 | 1 115 862 |
| Jun 19, 2019 | £1.73 | £1.78 | £1.69 | £1.69 | 814 355 |
| Jun 18, 2019 | £1.73 | £1.77 | £1.71 | £1.73 | 1 277 499 |
| Jun 17, 2019 | £1.76 | £1.76 | £1.69 | £1.71 | 681 530 |
| Jun 14, 2019 | £1.73 | £1.76 | £1.70 | £1.70 | 670 629 |
