NASDAQ:ACAD
ACADIA Pharmaceuticals Inc. Stock Price (Quote)
$16.71
+0.400 (+2.45%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.16 | $18.63 | Friday, 26th Apr 2024 ACAD stock ended at $16.71. This is 2.45% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.92% from a day low at $16.27 to a day high of $16.74. |
| 90 days | $16.16 | $27.94 | |
| 52 weeks | $16.16 | $33.91 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $32.24 | $32.24 | $32.24 | $32.24 | 2 791 181 |
| Apr 11, 2016 | $31.11 | $31.11 | $31.11 | $31.11 | 2 359 006 |
| Apr 08, 2016 | $31.78 | $31.78 | $31.78 | $31.78 | 2 356 586 |
| Apr 07, 2016 | $32.26 | $32.26 | $32.26 | $32.26 | 3 909 643 |
| Apr 06, 2016 | $32.86 | $32.86 | $32.86 | $32.86 | 4 879 468 |
| Apr 05, 2016 | $29.90 | $29.90 | $29.90 | $29.90 | 3 185 697 |
| Apr 04, 2016 | $30.06 | $30.06 | $30.06 | $30.06 | 7 350 804 |
| Apr 01, 2016 | $28.66 | $28.66 | $28.66 | $28.66 | 5 871 819 |
| Mar 31, 2016 | $27.96 | $27.96 | $27.96 | $27.96 | 8 418 551 |
| Mar 30, 2016 | $25.74 | $25.74 | $25.74 | $25.74 | 16 047 671 |
| Mar 29, 2016 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| Mar 28, 2016 | $23.81 | $23.81 | $23.81 | $23.81 | 13 996 200 |
| Mar 24, 2016 | $20.31 | $20.31 | $20.31 | $20.31 | 2 308 000 |
| Mar 23, 2016 | $20.25 | $20.25 | $20.25 | $20.25 | 3 982 600 |
| Mar 22, 2016 | $22.64 | $22.64 | $22.64 | $22.64 | 3 131 500 |
| Mar 21, 2016 | $21.53 | $21.53 | $21.53 | $21.53 | 2 924 700 |
| Mar 18, 2016 | $19.79 | $19.79 | $19.79 | $19.79 | 2 976 600 |
| Mar 17, 2016 | $19.53 | $19.53 | $19.53 | $19.53 | 1 952 300 |
| Mar 16, 2016 | $19.39 | $19.39 | $19.39 | $19.39 | 1 648 100 |
| Mar 15, 2016 | $19.65 | $19.65 | $19.65 | $19.65 | 1 638 000 |
| Mar 14, 2016 | $20.32 | $20.32 | $20.32 | $20.32 | 1 945 700 |
| Mar 11, 2016 | $20.19 | $20.19 | $20.19 | $20.19 | 1 733 200 |
| Mar 10, 2016 | $19.26 | $19.26 | $19.26 | $19.26 | 1 571 000 |
| Mar 09, 2016 | $19.35 | $19.35 | $19.35 | $19.35 | 1 976 700 |
| Mar 08, 2016 | $19.60 | $19.60 | $19.60 | $19.60 | 1 955 100 |
