NASDAQ:ACAD
ACADIA Pharmaceuticals Inc. Stock Price (Quote)
$16.71
+0.400 (+2.45%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.16 | $18.63 | Friday, 26th Apr 2024 ACAD stock ended at $16.71. This is 2.45% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.92% from a day low at $16.27 to a day high of $16.74. |
| 90 days | $16.16 | $27.94 | |
| 52 weeks | $16.16 | $33.91 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $21.76 | $21.76 | $21.76 | $21.76 | 2 096 400 |
| Mar 04, 2016 | $21.20 | $21.20 | $21.20 | $21.20 | 2 230 300 |
| Mar 03, 2016 | $21.46 | $21.46 | $21.46 | $21.46 | 2 462 800 |
| Mar 02, 2016 | $20.36 | $20.36 | $20.36 | $20.36 | 2 492 600 |
| Mar 01, 2016 | $19.15 | $19.15 | $19.15 | $19.15 | 2 723 900 |
| Feb 29, 2016 | $17.26 | $17.26 | $17.26 | $17.26 | 2 204 700 |
| Feb 26, 2016 | $18.73 | $18.73 | $18.73 | $18.73 | 1 733 600 |
| Feb 25, 2016 | $18.48 | $18.48 | $18.48 | $18.48 | 1 741 600 |
| Feb 24, 2016 | $19.12 | $19.12 | $19.12 | $19.12 | 1 877 600 |
| Feb 23, 2016 | $19.19 | $19.19 | $19.19 | $19.19 | 1 476 000 |
| Feb 22, 2016 | $20.12 | $20.12 | $20.12 | $20.12 | 1 709 900 |
| Feb 19, 2016 | $19.76 | $19.76 | $19.76 | $19.76 | 1 732 300 |
| Feb 18, 2016 | $19.22 | $19.22 | $19.22 | $19.22 | 2 021 600 |
| Feb 17, 2016 | $20.62 | $20.62 | $20.62 | $20.62 | 2 603 900 |
| Feb 16, 2016 | $18.82 | $18.82 | $18.82 | $18.82 | 2 052 200 |
| Feb 12, 2016 | $18.26 | $18.26 | $18.26 | $18.26 | 2 398 500 |
| Feb 11, 2016 | $17.55 | $17.55 | $17.55 | $17.55 | 2 158 300 |
| Feb 10, 2016 | $18.23 | $18.23 | $18.23 | $18.23 | 1 567 600 |
| Feb 09, 2016 | $18.48 | $18.48 | $18.48 | $18.48 | 2 098 300 |
| Feb 08, 2016 | $17.76 | $17.76 | $17.76 | $17.76 | 2 391 000 |
| Feb 05, 2016 | $19.36 | $19.36 | $19.36 | $19.36 | 2 651 900 |
| Feb 04, 2016 | $20.29 | $20.29 | $20.29 | $20.29 | 2 867 200 |
| Feb 03, 2016 | $18.89 | $18.89 | $18.89 | $18.89 | 3 020 200 |
| Feb 02, 2016 | $19.04 | $19.04 | $19.04 | $19.04 | 2 297 600 |
| Feb 01, 2016 | $20.86 | $20.86 | $20.86 | $20.86 | 2 661 500 |
