OTCMKTS:ACBFF
Delisted
Aurora Cannabis Inc Stock Price (Quote)
$3.42
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.42 | $3.42 | Wednesday, 17th Aug 2022 ACBFF stock ended at $3.42. During the day the stock fluctuated 0% from a day low at $3.42 to a day high of $3.42. |
90 days | $3.42 | $3.42 | |
52 weeks | $3.12 | $8.58 |
Historical Aurora Cannabis Inc prices
Date | Open | High | Low | Close | Volume |
Mar 29, 2021 | $9.21 | $9.41 | $8.98 | $9.05 | 10 132 711 |
Mar 26, 2021 | $9.32 | $9.38 | $8.81 | $9.11 | 8 238 675 |
Mar 25, 2021 | $8.71 | $9.29 | $8.61 | $9.27 | 9 604 662 |
Mar 24, 2021 | $9.38 | $9.47 | $8.95 | $8.96 | 11 672 146 |
Mar 23, 2021 | $9.61 | $9.76 | $9.26 | $9.32 | 10 221 863 |
Mar 22, 2021 | $10.20 | $10.22 | $9.67 | $9.70 | 10 292 542 |
Mar 19, 2021 | $10.08 | $10.30 | $9.87 | $10.14 | 7 351 132 |
Mar 18, 2021 | $10.53 | $10.78 | $9.96 | $10.00 | 10 312 610 |
Mar 17, 2021 | $10.17 | $10.63 | $10.11 | $10.59 | 7 865 355 |
Mar 16, 2021 | $11.41 | $11.42 | $10.25 | $10.44 | 12 866 521 |
Mar 15, 2021 | $10.57 | $11.25 | $10.40 | $11.14 | 16 487 981 |
Mar 12, 2021 | $10.20 | $10.82 | $10.05 | $10.57 | 12 630 118 |
Mar 11, 2021 | $10.04 | $10.65 | $9.85 | $10.59 | 15 354 824 |
Mar 10, 2021 | $10.67 | $10.68 | $9.61 | $9.85 | 16 022 764 |
Mar 09, 2021 | $9.91 | $10.40 | $9.70 | $10.30 | 11 804 661 |
Mar 08, 2021 | $9.68 | $9.91 | $9.20 | $9.61 | 9 713 054 |
Mar 05, 2021 | $9.79 | $9.85 | $8.65 | $9.60 | 15 350 601 |
Mar 04, 2021 | $10.36 | $10.61 | $9.42 | $9.82 | 16 089 912 |
Mar 03, 2021 | $11.16 | $11.27 | $10.28 | $10.46 | 12 916 654 |
Mar 02, 2021 | $11.20 | $12.08 | $11.01 | $11.03 | 15 330 390 |
Mar 01, 2021 | $10.84 | $11.41 | $10.75 | $11.04 | 8 396 593 |
Feb 26, 2021 | $10.84 | $11.19 | $10.48 | $10.52 | 11 802 556 |
Feb 25, 2021 | $11.63 | $11.71 | $10.74 | $10.82 | 11 597 309 |
Feb 24, 2021 | $11.35 | $11.77 | $11.00 | $11.64 | 10 733 158 |
Feb 23, 2021 | $11.04 | $11.34 | $10.10 | $11.21 | 18 292 051 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACBFF stock historical prices to predict future price movements?
Trend Analysis: Examine the ACBFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACBFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.