OTCMKTS:ACBFF
Delisted
Aurora Cannabis Inc Stock Price (Quote)
$3.42
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.42 | $3.42 | Wednesday, 17th Aug 2022 ACBFF stock ended at $3.42. During the day the stock fluctuated 0% from a day low at $3.42 to a day high of $3.42. |
90 days | $3.42 | $3.42 | |
52 weeks | $3.12 | $8.58 |
Historical Aurora Cannabis Inc prices
Date | Open | High | Low | Close | Volume |
Apr 06, 2017 | $2.00 | $2.02 | $1.98 | $2.02 | 698 221 |
Apr 05, 2017 | $1.96 | $2.01 | $1.94 | $1.98 | 614 796 |
Apr 04, 2017 | $1.94 | $1.99 | $1.92 | $1.94 | 332 779 |
Apr 03, 2017 | $1.95 | $2.00 | $1.92 | $1.94 | 527 933 |
Mar 31, 2017 | $1.95 | $1.98 | $1.90 | $1.95 | 360 609 |
Mar 30, 2017 | $1.95 | $1.99 | $1.92 | $1.94 | 450 582 |
Mar 29, 2017 | $1.95 | $2.00 | $1.90 | $1.95 | 599 287 |
Mar 28, 2017 | $1.95 | $2.00 | $1.91 | $1.94 | 960 679 |
Mar 27, 2017 | $1.88 | $1.90 | $1.80 | $1.90 | 819 722 |
Mar 24, 2017 | $1.74 | $1.74 | $1.69 | $1.70 | 232 567 |
Mar 23, 2017 | $1.74 | $1.76 | $1.71 | $1.72 | 167 576 |
Mar 22, 2017 | $1.68 | $1.71 | $1.65 | $1.71 | 377 375 |
Mar 21, 2017 | $1.74 | $1.75 | $1.69 | $1.70 | 344 055 |
Mar 20, 2017 | $1.80 | $1.81 | $1.69 | $1.71 | 585 657 |
Mar 17, 2017 | $1.81 | $1.81 | $1.77 | $1.78 | 235 376 |
Mar 16, 2017 | $1.80 | $1.81 | $1.78 | $1.80 | 224 308 |
Mar 15, 2017 | $1.79 | $1.81 | $1.76 | $1.80 | 251 820 |
Mar 14, 2017 | $1.79 | $1.80 | $1.76 | $1.79 | 181 633 |
Mar 13, 2017 | $1.81 | $1.83 | $1.77 | $1.80 | 320 837 |
Mar 10, 2017 | $1.83 | $1.85 | $1.76 | $1.79 | 333 075 |
Mar 09, 2017 | $1.67 | $1.82 | $1.65 | $1.78 | 546 526 |
Mar 08, 2017 | $1.68 | $1.72 | $1.64 | $1.68 | 1 568 312 |
Mar 07, 2017 | $1.90 | $1.92 | $1.76 | $1.78 | 1 049 930 |
Mar 06, 2017 | $1.95 | $1.96 | $1.90 | $1.91 | 476 042 |
Mar 03, 2017 | $1.89 | $1.93 | $1.87 | $1.92 | 358 887 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACBFF stock historical prices to predict future price movements?
Trend Analysis: Examine the ACBFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACBFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.