14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.660 $0.660 Friday, 16th Feb 2024 ACER stock ended at $0.660. During the day the stock fluctuated 0% from a day low at $0.660 to a day high of $0.660.
90 days $0.660 $0.85
52 weeks $0.552 $2.35

Historical Acer Therapeutics Inc. prices

Date Open High Low Close Volume
Mar 07, 2017 $9.63 $9.73 $9.32 $9.42 3 932
Mar 06, 2017 $9.52 $9.73 $9.32 $9.73 5 932
Mar 03, 2017 $9.83 $9.94 $9.42 $9.52 18 734
Mar 02, 2017 $9.83 $10.04 $9.83 $9.83 14 125
Mar 01, 2017 $10.25 $10.25 $9.83 $9.83 10 492
Feb 28, 2017 $10.35 $10.35 $9.83 $9.83 19 719
Feb 27, 2017 $9.83 $10.25 $9.73 $10.25 18 685
Feb 24, 2017 $10.76 $10.87 $9.63 $10.04 42 888
Feb 23, 2017 $11.70 $11.70 $10.76 $10.76 24 260
Feb 22, 2017 $11.28 $11.90 $10.87 $11.39 25 062
Feb 21, 2017 $12.01 $12.01 $11.18 $11.18 25 024
Feb 17, 2017 $10.87 $11.39 $10.87 $11.39 13 265
Feb 16, 2017 $10.97 $11.59 $10.87 $10.97 31 758
Feb 15, 2017 $11.90 $13.04 $10.97 $11.28 208 454
Feb 14, 2017 $10.66 $11.59 $10.35 $11.49 128 280
Feb 13, 2017 $10.56 $10.87 $10.35 $10.45 18 463
Feb 10, 2017 $10.87 $10.87 $10.25 $10.35 13 004
Feb 09, 2017 $10.45 $10.87 $10.14 $10.66 25 632
Feb 08, 2017 $10.45 $10.56 $10.04 $10.45 18 415
Feb 07, 2017 $10.35 $10.66 $9.94 $10.56 55 014
Feb 06, 2017 $11.18 $12.32 $10.35 $10.35 178 338
Feb 03, 2017 $10.35 $11.39 $10.25 $10.76 89 700
Feb 02, 2017 $10.45 $11.39 $10.14 $10.76 111 574
Feb 01, 2017 $9.83 $10.66 $9.63 $10.35 22 376
Jan 31, 2017 $9.63 $10.66 $9.52 $9.83 33 661

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACER stock historical prices to predict future price movements?
Trend Analysis: Examine the ACER stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACER stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Acer Therapeutics Inc.

Acer Therapeutics. Acer Therapeutics Inc., a pharmaceutical company, focuses on the acquisition, development, and commercialization of therapies for serious rare and life-threatening diseases. Its pipeline includes four clinical-stage candidates comprising EDSIVO for the treatment of vascular Ehlers-Danlos Syndrome in patients with a confirmed type III collagen mutation; ACER-001, a formulation of sodium phenylbutyrate for the treatment of various inborn errors of ... ACER Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT