NASDAQ:ACER
Delisted
Acer Therapeutics Inc. Stock Price (Quote)
$0.660
+0 (+0%)
At Close: Feb 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.660 | $0.660 | Friday, 16th Feb 2024 ACER stock ended at $0.660. During the day the stock fluctuated 0% from a day low at $0.660 to a day high of $0.660. |
| 90 days | $0.660 | $0.85 | |
| 52 weeks | $0.552 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Nov 15, 2016 | $5.69 | $6.00 | $5.18 | $5.80 | 13 294 |
| Nov 14, 2016 | $6.00 | $6.00 | $5.69 | $5.80 | 17 120 |
| Nov 11, 2016 | $6.21 | $6.21 | $5.80 | $6.00 | 10 560 |
| Nov 10, 2016 | $5.80 | $6.42 | $5.69 | $6.21 | 23 903 |
| Nov 09, 2016 | $6.00 | $6.21 | $5.18 | $6.00 | 11 294 |
| Nov 08, 2016 | $5.90 | $6.42 | $5.69 | $5.90 | 14 985 |
| Nov 07, 2016 | $7.66 | $7.66 | $5.49 | $5.90 | 48 637 |
| Nov 04, 2016 | $7.25 | $7.97 | $6.73 | $6.93 | 69 893 |
| Nov 03, 2016 | $6.52 | $7.25 | $5.28 | $6.93 | 96 096 |
| Nov 02, 2016 | $8.07 | $8.28 | $6.31 | $6.62 | 72 521 |
| Nov 01, 2016 | $8.28 | $8.80 | $7.97 | $8.28 | 43 903 |
| Oct 31, 2016 | $10.35 | $10.87 | $7.76 | $8.80 | 202 985 |
| Oct 28, 2016 | $12.94 | $15.01 | $10.35 | $10.87 | 655 971 |
| Oct 27, 2016 | $35.19 | $35.71 | $34.16 | $35.19 | 1 352 |
| Oct 26, 2016 | $35.19 | $35.19 | $34.16 | $34.67 | 1 169 |
| Oct 25, 2016 | $36.74 | $36.74 | $35.19 | $35.60 | 1 043 |
| Oct 24, 2016 | $35.19 | $36.23 | $34.67 | $35.19 | 2 260 |
| Oct 21, 2016 | $36.23 | $36.74 | $34.67 | $35.71 | 1 961 |
| Oct 20, 2016 | $35.71 | $37.67 | $34.67 | $35.71 | 4 231 |
| Oct 19, 2016 | $37.78 | $37.78 | $33.64 | $35.19 | 8 164 |
| Oct 18, 2016 | $39.33 | $39.33 | $36.23 | $36.74 | 4 995 |
| Oct 17, 2016 | $39.33 | $39.33 | $36.23 | $39.33 | 4 463 |
| Oct 14, 2016 | $39.33 | $39.64 | $37.78 | $39.64 | 5 111 |
| Oct 13, 2016 | $40.16 | $40.26 | $37.36 | $39.02 | 4 995 |
| Oct 12, 2016 | $40.99 | $41.09 | $39.23 | $40.16 | 5 420 |
